SouILand Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0839
+171.49%
$ 83.89 million $ 12.54 million
Nov 10, 2024 $ 0.0309
+4.19%
$ 30.86 million $ 8.51 million
Nov 9, 2024 $ 0.0297
-1.82%
$ 29.67 million $ 8.78 million
Nov 8, 2024 $ 0.0302
+4.21%
$ 30.22 million $ 8.24 million
Nov 7, 2024 $ 0.0289
-0.14%
$ 28.92 million $ 7.9 million
Nov 6, 2024 $ 0.029
-10.12%
$ 29.03 million $ 8.92 million
Nov 5, 2024 $ 0.0323
+4.50%
$ 32.3 million $ 106,419
Nov 4, 2024 $ 0.0309
+61.75%
$ 30.91 million $ 329,412
Nov 3, 2024 $ 0.0191
-23.80%
$ 19.08 million $ 793,946
Nov 2, 2024 $ 0.025
-0.99%
$ 25 million $ 865,879
Nov 1, 2024 $ 0.0253
+2.98%
$ 25.25 million $ 805,447
Oct 31, 2024 $ 0.0245
+0.41%
$ 24.5 million $ 798,168
Oct 30, 2024 $ 0.0244
-6.98%
$ 24.4 million $ 999,440
Oct 29, 2024 $ 0.0261
+2.15%
$ 26.14 million $ 938,084
Oct 28, 2024 $ 0.0256
+0.83%
$ 25.59 million $ 771,867
Oct 27, 2024 $ 0.0254
+1.76%
$ 25.4 million $ 877,861
Oct 26, 2024 $ 0.025
+0.16%
$ 24.96 million $ 763,637
Oct 25, 2024 $ 0.0245
-2.50%
$ 24.54 million $ 774,625
Oct 24, 2024 $ 0.0251
+2.61%
$ 25.14 million $ 934,897
Oct 23, 2024 $ 0.0245
+2.99%
$ 24.47 million $ 618,950
Oct 22, 2024 $ 0.0237
+0.04%
$ 23.72 million $ 325,879
Oct 21, 2024 $ 0.0237
-1.37%
$ 23.71 million $ 329,419
Oct 20, 2024 $ 0.024
-1.72%
$ 24.04 million $ 336,542
Oct 19, 2024 $ 0.0246
+0.41%
$ 24.61 million $ 310,617
Oct 18, 2024 $ 0.0246
+5.77%
$ 24.58 million $ 152,003
Oct 17, 2024 $ 0.0234
-0.68%
$ 23.42 million $ 19,798
Oct 16, 2024 $ 0.0236
+1.82%
$ 23.56 million $ 19,699
Oct 15, 2024 $ 0.0235
+5.24%
$ 23.48 million $ 19,448
Oct 14, 2024 $ 0.0223
-3.34%
$ 22.31 million $ 20,014
Oct 13, 2024 $ 0.0231
+0.04%
$ 23.08 million $ 19,931
Oct 12, 2024 $ 0.0231
-0.52%
$ 23.07 million $ 19,736
Oct 11, 2024 $ 0.0231
+0.00%
$ 23.14 million $ 19,958
Oct 10, 2024 $ 0.0231
+0.00%
$ 23.06 million $ 19,877
Oct 9, 2024 $ 0.0232
+0.22%
$ 23.16 million $ 19,738
Oct 8, 2024 $ 0.0231
-6.64%
$ 23.07 million $ 20,349
Oct 7, 2024 $ 0.0248
-0.16%
$ 24.81 million $ 20,929
Oct 6, 2024 $ 0.0248
-0.48%
$ 24.82 million $ 19,746
Oct 5, 2024 $ 0.0249
+0.24%
$ 24.91 million $ 19,707
Oct 4, 2024 $ 0.025
-0.32%
$ 24.96 million $ 19,563
Oct 3, 2024 $ 0.0248
+3.37%
$ 24.82 million $ 20,096
Oct 2, 2024 $ 0.024
-2.48%
$ 24.01 million $ 19,992
Oct 1, 2024 $ 0.0245
-3.21%
$ 24.46 million $ 20,491
Sep 30, 2024 $ 0.0254
+0.04%
$ 25.35 million $ 19,703
Sep 29, 2024 $ 0.0253
-0.94%
$ 25.26 million $ 19,957
Sep 28, 2024 $ 0.0255
-11.02%
$ 25.51 million $ 20,619
Sep 27, 2024 $ 0.0286
+9.45%
$ 28.62 million $ 20,211
Sep 26, 2024 $ 0.0262
-8.34%
$ 26.16 million $ 23,122
Sep 25, 2024 $ 0.0288
+2.86%
$ 28.75 million $ 20,110
Sep 24, 2024 $ 0.028
+0.04%
$ 28 million $ 19,778
Sep 23, 2024 $ 0.028
-0.25%
$ 27.96 million $ 20,058