SouILand Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0285
-2.10%
$ 28.47 million $ 19,819
Sep 21, 2024 $ 0.0294
+4.00%
$ 29.39 million $ 19,928
Sep 20, 2024 $ 0.0286
+5.34%
$ 28.58 million $ 20,022
Sep 19, 2024 $ 0.0278
+3.57%
$ 27.82 million $ 19,961
Sep 18, 2024 $ 0.0271
+1.19%
$ 27.12 million $ 20,052
Sep 17, 2024 $ 0.0271
-0.70%
$ 27.05 million $ 20,262
Sep 16, 2024 $ 0.027
+4.30%
$ 26.95 million $ 19,914
Sep 15, 2024 $ 0.0261
+0.27%
$ 26.08 million $ 20,283
Sep 14, 2024 $ 0.0261
-0.19%
$ 26.06 million $ 20,040
Sep 13, 2024 $ 0.0261
-1.36%
$ 26.15 million $ 20,442
Sep 12, 2024 $ 0.0268
+0.94%
$ 26.77 million $ 19,990
Sep 11, 2024 $ 0.0267
-0.04%
$ 26.71 million $ 19,988
Sep 10, 2024 $ 0.0267
-0.15%
$ 26.69 million $ 16,886
Sep 9, 2024 $ 0.0267
-0.71%
$ 26.72 million $ 20,012
Sep 8, 2024 $ 0.0266
+0.11%
$ 26.62 million $ 19,672
Sep 7, 2024 $ 0.0265
+0.23%
$ 26.53 million $ 19,914
Sep 6, 2024 $ 0.0266
-0.45%
$ 26.55 million $ 19,803
Sep 5, 2024 $ 0.0265
-1.34%
$ 26.46 million $ 19,856
Sep 4, 2024 $ 0.0269
+2.40%
$ 26.9 million $ 19,844
Sep 3, 2024 $ 0.0263
-0.45%
$ 26.29 million $ 17,611
Sep 2, 2024 $ 0.0263
-5.57%
$ 26.28 million $ 19,744
Sep 1, 2024 $ 0.0276
-2.65%
$ 27.6 million $ 19,695
Aug 31, 2024 $ 0.0283
-0.42%
$ 28.3 million $ 20,137
Aug 30, 2024 $ 0.0285
-12.59%
$ 28.54 million $ 19,990
Aug 29, 2024 $ 0.0326
-2.54%
$ 32.65 million $ 19,978
Aug 28, 2024 $ 0.0334
-2.03%
$ 33.37 million $ 20,056
Aug 27, 2024 $ 0.034
-3.10%
$ -- $ 20,338
Aug 26, 2024 $ 0.0351
-0.68%
$ 35.14 million $ 19,810
Aug 25, 2024 $ 0.0353
-1.40%
$ 35.31 million $ 19,705
Aug 24, 2024 $ 0.0358
-5.61%
$ 35.85 million $ 20,634
Aug 23, 2024 $ 0.038
-1.09%
$ 37.98 million $ 19,876
Aug 22, 2024 $ 0.0384
+5.49%
$ 38.4 million $ 19,719
Aug 21, 2024 $ 0.0365
-1.46%
$ 36.5 million $ 19,783
Aug 20, 2024 $ 0.0381
+2.97%
$ 38.08 million $ 20,888
Aug 19, 2024 $ 0.037
-6.69%
$ 36.98 million $ 24,113
Aug 18, 2024 $ 0.0396
+2.24%
$ 39.63 million $ 19,936
Aug 17, 2024 $ 0.0388
+6.19%
$ 38.76 million $ 20,016
Aug 16, 2024 $ 0.0363
-0.58%
$ 36.27 million $ 19,349
Aug 15, 2024 $ 0.0362
-9.27%
$ 36.2 million $ 19,497
Aug 14, 2024 $ 0.0399
-0.65%
$ 39.9 million $ 19,768
Aug 13, 2024 $ 0.0407
+7.47%
$ 40.72 million $ 18,701
Aug 12, 2024 $ 0.0379
-5.49%
$ 37.89 million $ 16,694
Aug 11, 2024 $ 0.0401
+1.85%
$ 40.09 million $ 19,763
Aug 10, 2024 $ 0.0394
+4.63%
$ 39.36 million $ 19,907
Aug 9, 2024 $ 0.0376
-0.40%
$ 37.63 million $ 19,871
Aug 8, 2024 $ 0.0378
-1.51%
$ 37.77 million $ 20,093
Aug 7, 2024 $ 0.0384
-0.44%
$ 38.35 million $ 18,574
Aug 6, 2024 $ 0.0385
-1.78%
$ 38.52 million $ 20,016
Aug 5, 2024 $ 0.0392
-1.73%
$ 39.22 million $ 20,309
Aug 4, 2024 $ 0.0398
-0.43%
$ 39.82 million $ 19,792