SouILand Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0391
-0.05%
$39.05 million $20,354
Aug 2, 2024 $0.0391
-2.33%
$39.07 million $19,930
Aug 1, 2024 $0.04
-1.72%
$40 million $20,079
Jul 31, 2024 $0.0407
+2.96%
$40.7 million $20,485
Jul 30, 2024 $0.0396
+0.20%
$39.59 million $19,969
Jul 29, 2024 $0.0395
-2.25%
$39.51 million $20,473
Jul 28, 2024 $0.0404
-6.00%
$40.42 million $20,875
Jul 27, 2024 $0.043
-5.20%
$43 million $21,013
Jul 26, 2024 $0.0454
-3.76%
$45.36 million $21,129
Jul 25, 2024 $0.0471
-15.61%
$47.13 million $22,959
Jul 24, 2024 $0.0558
-2.31%
$55.85 million $20,394
Jul 23, 2024 $0.0565
+6.34%
$56.52 million $20,465
Jul 22, 2024 $0.0532
-2.13%
$53.23 million $22,039
Jul 21, 2024 $0.0544
+1.66%
$54.39 million $20,688
Jul 20, 2024 $0.0535
+3.44%
$53.5 million $21,278
Jul 19, 2024 $0.0517
-10.97%
$51.72 million $21,708
Jul 18, 2024 $0.0575
-9.38%
$57.47 million $21,757
Jul 17, 2024 $0.0639
+8.28%
$63.93 million $22,375
Jul 16, 2024 $0.059
-11.18%
$59.04 million $24,630
Jul 15, 2024 $0.0665
-25.50%
$66.47 million $39,033
Jul 14, 2024 $0.0882
-10.34%
$88.2 million $22,489
Jul 13, 2024 $0.0977
-22.38%
$97.7 million $36,451
Jul 12, 2024 $0.126
-10.81%
$125.87 million $29,274
Jul 11, 2024 $0.141
-9.67%
$141.13 million $51,656
Jul 10, 2024 $0.156
-0.92%
$155.61 million $45,446
Jul 9, 2024 $0.158
-3.51%
$157.6 million $41,531
Jul 8, 2024 $0.162
+5.55%
$161.57 million $42,491
Jul 7, 2024 $0.153
-4.00%
$153.08 million $45,274
Jul 6, 2024 $0.159
+0.43%
$159.46 million $62,246
Jul 5, 2024 $0.157
-14.55%
$156.8 million $179,944
Jul 4, 2024 $0.184
+3.27%
$184.46 million $291,610
Jul 3, 2024 $0.179
+9.54%
$178.62 million $263,999
Jul 2, 2024 $0.163
+31.57%
$163.06 million $368,411
Jul 1, 2024 $0.125
+18.02%
$123.48 million $184,997
Jun 30, 2024 $0.106
+2.72%
$106.04 million $21,948
Jun 29, 2024 $0.103
-0.50%
$103.23 million $21,987
Jun 28, 2024 $0.106
+13.56%
$105.72 million $27,116
Jun 27, 2024 $0.0928
+16.28%
$92.79 million $61,222
Jun 26, 2024 $0.0798
+2.24%
$79.8 million $21,867
Jun 25, 2024 $0.078
+7.05%
$78.05 million $23,006
Jun 24, 2024 $0.073
-0.36%
$72.96 million $31,211
Jun 23, 2024 $0.0733
+0.08%
$73.29 million $22,457
Jun 22, 2024 $0.0732
-1.24%
$73.23 million $19,691
Jun 21, 2024 $0.0741
+0.11%
$74.15 million $21,056
Jun 20, 2024 $0.074
-1.62%
$73.98 million $20,456
Jun 19, 2024 $0.0751
+0.78%
$75.1 million $20,145
Jun 18, 2024 $0.0745
+0.20%
$74.52 million $21,205
Jun 17, 2024 $0.0744
-2.14%
$74.37 million $20,833
Jun 16, 2024 $0.076
-7.19%
$76.01 million $21,990
Jun 15, 2024 $0.0827
+2.04%
$82.65 million $12,580