SouILand Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0391
-0.05%
$ 39.05 million $ 20,354
Aug 2, 2024 $ 0.0391
-2.33%
$ 39.07 million $ 19,930
Aug 1, 2024 $ 0.04
-1.72%
$ 40 million $ 20,079
Jul 31, 2024 $ 0.0407
+2.96%
$ 40.7 million $ 20,485
Jul 30, 2024 $ 0.0396
+0.20%
$ 39.59 million $ 19,969
Jul 29, 2024 $ 0.0395
-2.25%
$ 39.51 million $ 20,473
Jul 28, 2024 $ 0.0404
-6.00%
$ 40.42 million $ 20,875
Jul 27, 2024 $ 0.043
-5.20%
$ 43 million $ 21,013
Jul 26, 2024 $ 0.0454
-3.76%
$ 45.36 million $ 21,129
Jul 25, 2024 $ 0.0471
-15.61%
$ 47.13 million $ 22,959
Jul 24, 2024 $ 0.0558
-2.31%
$ 55.85 million $ 20,394
Jul 23, 2024 $ 0.0565
+6.34%
$ 56.52 million $ 20,465
Jul 22, 2024 $ 0.0532
-2.13%
$ 53.23 million $ 22,039
Jul 21, 2024 $ 0.0544
+1.66%
$ 54.39 million $ 20,688
Jul 20, 2024 $ 0.0535
+3.44%
$ 53.5 million $ 21,278
Jul 19, 2024 $ 0.0517
-10.97%
$ 51.72 million $ 21,708
Jul 18, 2024 $ 0.0575
-9.38%
$ 57.47 million $ 21,757
Jul 17, 2024 $ 0.0639
+8.28%
$ 63.93 million $ 22,375
Jul 16, 2024 $ 0.059
-11.18%
$ 59.04 million $ 24,630
Jul 15, 2024 $ 0.0665
-25.50%
$ 66.47 million $ 39,033
Jul 14, 2024 $ 0.0882
-10.34%
$ 88.2 million $ 22,489
Jul 13, 2024 $ 0.0977
-22.38%
$ 97.7 million $ 36,451
Jul 12, 2024 $ 0.126
-10.81%
$ 125.87 million $ 29,274
Jul 11, 2024 $ 0.141
-9.67%
$ 141.13 million $ 51,656
Jul 10, 2024 $ 0.156
-0.92%
$ 155.61 million $ 45,446
Jul 9, 2024 $ 0.158
-3.51%
$ 157.6 million $ 41,531
Jul 8, 2024 $ 0.162
+5.55%
$ 161.57 million $ 42,491
Jul 7, 2024 $ 0.153
-4.00%
$ 153.08 million $ 45,274
Jul 6, 2024 $ 0.159
+0.43%
$ 159.46 million $ 62,246
Jul 5, 2024 $ 0.157
-14.55%
$ 156.8 million $ 179,944
Jul 4, 2024 $ 0.184
+3.27%
$ 184.46 million $ 291,610
Jul 3, 2024 $ 0.179
+9.54%
$ 178.62 million $ 263,999
Jul 2, 2024 $ 0.163
+31.57%
$ 163.06 million $ 368,411
Jul 1, 2024 $ 0.125
+18.02%
$ 123.48 million $ 184,997
Jun 30, 2024 $ 0.106
+2.72%
$ 106.04 million $ 21,948
Jun 29, 2024 $ 0.103
-0.50%
$ 103.23 million $ 21,987
Jun 28, 2024 $ 0.106
+13.56%
$ 105.72 million $ 27,116
Jun 27, 2024 $ 0.0928
+16.28%
$ 92.79 million $ 61,222
Jun 26, 2024 $ 0.0798
+2.24%
$ 79.8 million $ 21,867
Jun 25, 2024 $ 0.078
+7.05%
$ 78.05 million $ 23,006
Jun 24, 2024 $ 0.073
-0.36%
$ 72.96 million $ 31,211
Jun 23, 2024 $ 0.0733
+0.08%
$ 73.29 million $ 22,457
Jun 22, 2024 $ 0.0732
-1.24%
$ 73.23 million $ 19,691
Jun 21, 2024 $ 0.0741
+0.11%
$ 74.15 million $ 21,056
Jun 20, 2024 $ 0.074
-1.62%
$ 73.98 million $ 20,456
Jun 19, 2024 $ 0.0751
+0.78%
$ 75.1 million $ 20,145
Jun 18, 2024 $ 0.0745
+0.20%
$ 74.52 million $ 21,205
Jun 17, 2024 $ 0.0744
-2.14%
$ 74.37 million $ 20,833
Jun 16, 2024 $ 0.076
-7.19%
$ 76.01 million $ 21,990
Jun 15, 2024 $ 0.0827
+2.04%
$ 82.65 million $ 12,580