PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000138
+0.00%
$ 13,755 $ 1,210
Today, at 4 AM $ 0.0000138
+0.00%
$ 13,755 $ 1,210
Today, at 3 AM $ 0.0000132
+0.00%
$ 13,210 $ 1,164
Yesterday, at 10 PM $ 0.0000127
+0.00%
$ 12,697 $ 1,273
Yesterday, at 9 PM $ 0.0000142
+0.00%
$ 14,172 $ 1,151
Yesterday, at 1 PM $ 0.0000148
+0.00%
$ 14,830 $ 3,546
Yesterday, at 12 PM $ 0.0000149
+0.00%
$ 14,891 $ 3,410
Yesterday, at 11 AM $ 0.0000154
+0.00%
$ 15,380 $ 2,998
Yesterday, at 7 AM $ 0.0000162
+0.00%
$ 16,176 $ 3,531
Yesterday, at 6 AM $ 0.0000168
+0.00%
$ 16,782 $ 3,526
Yesterday, at 3 AM $ 0.0000165
+0.00%
$ 16,546 $ 3,808
Yesterday, at 12 AM $ 0.0000171
+2.19%
$ 17,127 $ 4,467
Jul 19, 11 PM $ 0.000016
+0.00%
$ 15,995 $ 4,629
Jul 19, 9 PM $ 0.0000164
-4.37%
$ 16,411 $ 5,410
Jul 19, 7 PM $ 0.0000159
-9.99%
$ 15,857 $ 4,688
Jul 19, 6 PM $ 0.0000172
+0.00%
$ 17,239 $ 3,999
Jul 19, 4 PM $ 0.0000151
+0.00%
$ 15,053 $ 4,179
Jul 19, 3 PM $ 0.0000143
+0.00%
$ 14,263 $ 3,809
Jul 19, 2 PM $ 0.0000129
+0.00%
$ 12,936 $ 4,268
Jul 19, 1 PM $ 0.000013
+0.00%
$ 12,965 $ 4,046
Jul 19, 10 AM $ 0.0000139
+0.00%
$ 13,873 $ 4,399
Jul 19, 9 AM $ 0.0000139
-15.01%
$ 13,915 $ 3,843
Jul 19, 7 AM $ 0.0000168
+1.41%
$ 16,785 $ 3,746
Jul 19, 4 AM $ 0.0000164
+0.00%
$ 16,432 $ 3,670
Jul 19, 2 AM $ 0.0000182
+0.00%
$ 18,189 $ 3,374
Jul 19, 1 AM $ 0.000015
+0.00%
$ 15,004 $ 3,428
Jul 18, 11 PM $ 0.0000143
+0.00%
$ 14,297 $ 3,056
Jul 18, 10 PM $ 0.000013
+0.00%
$ 13,005 $ 2,619
Jul 18, 9 PM $ 0.0000112
+11.93%
$ 11,230 $ 2,334
Jul 18, 6 PM $ 0.00001
+0.00%
$ 9,997 $ 2,427
Jul 18, 5 PM $ 0.0000101
+5.82%
$ 10,101 $ 2,266
Jul 18, 4 PM $ 0.0₅938
+0.00%
$ 9,381 $ 2,198
Jul 18, 3 PM $ 0.0₅92
-4.26%
$ 9,204 $ 2,073
Jul 18, 2 PM $ 0.0000101
+0.00%
$ 10,097 $ 1,751
Jul 18, 11 AM $ 0.0₅929
+0.00%
$ 9,290 $ 1,548
Jul 18, 10 AM $ 0.0000105
+0.00%
$ -- $ 1,523
Jul 18, 9 AM $ 0.0000105
+0.00%
$ 10,524 $ 1,470
Jul 18, 7 AM $ 0.0000107
+0.00%
$ 10,674 $ 1,163
Jul 18, 4 AM $ 0.0₅96
+0.00%
$ 9,602 $ 1,313
Jul 18, 3 AM $ 0.0₅924
+6.86%
$ 9,244 $ 1,179
Jul 18, 2 AM $ 0.0₅937
+0.00%
$ 9,365 $ 668
Jul 17, 8 PM $ 0.0₅832
+0.00%
$ 8,324 $ 783
Jul 17, 7 PM $ 0.0₅781
+0.00%
$ 7,805 $ 735
Jul 17, 2 PM $ 0.0₅796
+0.00%
$ 7,959 $ 746
Jul 17, 6 AM $ 0.0₅873
+0.00%
$ 8,727 $ 2,067
Jul 17, 4 AM $ 0.0₅776
+0.00%
$ 7,756 $ 2,002
Jul 17, 3 AM $ 0.0₅769
+0.00%
$ 7,685 $ 1,923
Jul 16, 10 PM $ 0.0₅729
+0.00%
$ 7,285 $ 2,013
Jul 16, 9 PM $ 0.0₅81
+0.00%
$ 8,103 $ 2,187
Jul 16, 6 PM $ 0.0₅802
+1.01%
$ 8,017 $ 2,209
Download