PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00287
+0.00%
$ 2.87 million $ 839,704
Today, at 12 AM $ 0.00287
+0.00%
$ 2.87 million $ 839,704
Yesterday, at 9 PM $ 0.00353
+12.52%
$ 3.53 million $ 516,380
Yesterday, at 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 321,835
Yesterday, at 3 AM $ 0.00286
+0.00%
$ 2.86 million $ 267,541
Yesterday, at 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 226,554
May 13, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 173,637
May 11, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 59,576
May 7, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 168,716
May 7, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 113,051
May 6, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,958
May 6, 2 AM $ 0.000984
+0.00%
$ 983,906 $ 73,962
May 4, 9 PM $ 0.000984
+0.00%
$ 983,533 $ 138,344
May 4, 1 AM $ 0.000986
+0.00%
$ 986,255 $ 123,563
May 2, 1 AM $ 0.000786
+0.00%
$ 786,192 $ 36,914
May 1, 10 PM $ 0.000791
+0.00%
$ 791,259 $ 34,810
Apr 29, 12 AM $ 0.000517
+0.00%
$ 516,504 $ 104,674
Apr 28, 9 PM $ 0.000583
+0.12%
$ 582,552 $ 99,032
Apr 28, 2 PM $ 0.000482
-7.15%
$ 481,711 $ 65,430
Apr 26, 3 PM $ 0.000418
+0.00%
$ 418,320 $ 25,243
Apr 22, 9 AM $ 0.000311
+0.00%
$ 310,507 $ 58,353
Apr 22, 8 AM $ 0.000318
+0.00%
$ 317,852 $ 56,594
Apr 21, 10 AM $ 0.000294
+0.00%
$ 293,567 $ 12,269
Apr 18, 11 PM $ 0.000245
+0.00%
$ 244,728 $ 15,727
Apr 18, 10 PM $ 0.000227
+0.00%
$ 227,277 $ 10,053
Apr 17, 8 AM $ 0.000212
+10.83%
$ 212,231 $ 19,795
Apr 17, 6 AM $ 0.000198
+0.00%
$ 198,011 $ 10,586
Apr 14, 4 PM $ 0.000169
+0.00%
$ 169,196 $ 19,622
Apr 14, 12 AM $ 0.000152
+0.00%
$ 152,467 $ 9,019
Apr 11, 1 AM $ 0.00014
+0.00%
$ 139,507 $ 12,806
Apr 10, 8 AM $ 0.000134
+0.00%
$ 133,639 $ 18,399
Apr 9, 2 PM $ 0.000119
+0.00%
$ 118,892 $ 16,101
Apr 8, 12 PM $ 0.000174
+0.00%
$ 173,885 $ 22,420
Apr 8, 11 AM $ 0.000159
+0.00%
$ 158,790 $ 16,648
Apr 7, 6 AM $ 0.000107
+7.80%
$ 106,914 $ 14,745
Apr 6, 8 PM $ 0.0000857
+0.00%
$ 85,695 $ 6,227
Apr 5, 8 PM $ 0.0000801
+0.00%
$ 80,141 $ 8,725
Apr 5, 1 AM $ 0.0000645
+0.00%
$ 64,452 $ 15,005
Apr 5, 12 AM $ 0.0000602
+0.00%
$ 60,234 $ 13,601
Apr 4, 1 PM $ 0.0000694
-0.10%
$ 69,366 $ 8,504
Apr 4, 10 AM $ 0.0000651
+12.64%
$ 65,135 $ 2,562
Mar 31, 10 AM $ 0.0000287
+0.00%
$ 28,673 $ 4,568
Mar 30, 9 PM $ 0.0000252
+0.00%
$ 25,197 $ 1,718
Mar 30, 8 PM $ 0.0000267
+0.00%
$ 26,690 $ 971
Mar 26, 10 PM $ 0.0000242
+0.00%
$ 24,160 $ 2,048
Mar 25, 4 PM $ 0.000029
+0.00%
$ 29,001 $ 6,634
Mar 24, 11 PM $ 0.0000332
+0.00%
$ 33,228 $ 10,040
Mar 24, 7 PM $ 0.0000316
+0.00%
$ 31,559 $ 8,818
Mar 24, 1 PM $ 0.0000304
+11.83%
$ 30,415 $ 7,329
Mar 24, 9 AM $ 0.0000255
+0.00%
$ 25,546 $ 6,560
Download