PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00143
+44.92%
$ -- $ 162,567
Apr 27 $ 0.000786
+51.55%
$ -- $ 33,852
Apr 20 $ 0.000311
+5.77%
$ -- $ 70,622
Apr 13 $ 0.000245
+60.51%
$ -- $ 55,145
Apr 6 $ 0.00014
+62.79%
$ -- $ 90,698
Mar 30 $ 0.0000694
+159.90%
$ 80,141 $ 14,790
Mar 23 $ 0.0000242
-19.64%
$ -- $ 18,723
Mar 16 $ 0.0000294
-21.22%
$ -- $ 47,883
Mar 9 $ 0.0000282
+93.98%
$ 30,879 $ 107,553
Mar 2 $ 0.0₅628
+3.83%
$ -- $ 2,408
Feb 23 $ 0.0₅541
+5.26%
$ -- $ 32,933
Feb 16 $ 0.0₅574
+5.69%
$ 5,229 $ 17,040
Feb 9 $ 0.0₅511
+0.47%
$ 5,126 $ 48,526
Feb 2 $ 0.0₅513
-11.36%
$ 5,339 $ 52,810
Jan 26 $ 0.0₅573
+7.40%
$ 5,530 $ 107,325
Jan 19 $ 0.0₅583
-7.21%
$ 5,431 $ 254,573
Jan 12 $ 0.0₅186
+91.91%
$ 6,571 $ 51,540
Jan 5 $ 0.0₆95
+18.99%
$ 976 $ 60,159
Dec 29 $ 0.0₆607
-38.86%
$ -- $ 49,707
Dec 22 $ 0.0₅396
-48.23%
$ 1,092 $ 221,104
Dec 15 $ 0.0₅768
-34.13%
$ 7,256 $ 402,323
Dec 8 $ 0.0000124
-61.54%
$ 11,324 $ 578,757
Dec 1 $ 0.0000321
-17.67%
$ 28,343 $ 3.43 million
Nov 24 $ 0.0000397
+37.52%
$ 38,069 $ 3.77 million
Nov 17 $ 0.000035
-15.68%
$ 33,464 $ 1.95 million
Nov 10 $ 0.0000391
+595.86%
$ -- $ 559,251
Download