PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 10
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅526
+2.87%
$ 5,261 $ 6,293
Feb 5, 6 PM $ 0.0₅48
-5.16%
$ 4,802 $ 5,783
Feb 5, 4 PM $ 0.0₅492
+0.00%
$ 4,917 $ 4,356
Feb 5, 3 PM $ 0.0₅495
-3.02%
$ 4,952 $ 4,230
Feb 5, 2 PM $ 0.0₅501
-0.77%
$ 5,010 $ 3,563
Feb 5, 1 PM $ 0.0₅537
+7.98%
$ 5,372 $ 2,986
Feb 5, 10 AM $ 0.0₅545
+3.30%
$ 5,452 $ 2,389
Feb 5, 9 AM $ 0.0₅505
+0.00%
$ 5,049 $ 2,087
Feb 5, 8 AM $ 0.0₅537
+6.15%
$ 5,372 $ 1,956
Feb 5, 7 AM $ 0.0₅526
+3.33%
$ 5,256 $ 1,524
Feb 5, 6 AM $ 0.0₅521
+3.34%
$ 5,207 $ 1,370
Feb 5, 5 AM $ 0.0₅511
+0.00%
$ 5,114 $ 1,186
Feb 5, 2 AM $ 0.0₅529
+0.00%
$ 5,289 $ 2,151
Feb 5, 1 AM $ 0.0₅511
+0.00%
$ 5,106 $ 1,786
Feb 5, 12 AM $ 0.0₅522
+1.46%
$ 5,217 $ 1,747
Feb 4, 9 PM $ 0.0₅554
+8.17%
$ 5,539 $ 1,508
Feb 4, 8 PM $ 0.0₅525
+3.24%
$ 5,247 $ 876
Feb 4, 7 PM $ 0.0₅535
+3.91%
$ 5,347 $ 718
Feb 4, 6 PM $ 0.0₅524
+3.74%
$ 5,241 $ 261
Feb 4, 4 PM $ 0.0₅576
+9.67%
$ 5,760 $ 6,393
Feb 4, 3 PM $ 0.0₅513
-1.62%
$ 5,132 $ 6,085
Feb 4, 11 AM $ 0.0₅562
+6.86%
$ 5,621 $ 5,740
Feb 4, 10 AM $ 0.0₅548
+4.49%
$ 5,478 $ 5,053
Feb 4, 9 AM $ 0.0₅544
-1.63%
$ 5,442 $ 4,776
Feb 4, 8 AM $ 0.0₅601
+9.27%
$ 5,503 $ 4,123
Feb 4, 6 AM $ 0.0₅562
+0.00%
$ 5,623 $ 3,703
Feb 4, 5 AM $ 0.0₅526
-4.04%
$ 5,481 $ 3,577
Feb 4, 4 AM $ 0.0₅546
-7.68%
$ 5,457 $ 3,363
Feb 4, 3 AM $ 0.0₅593
+8.87%
$ 5,933 $ 3,190
Feb 4, 2 AM $ 0.0₅553
+0.00%
$ 5,526 $ 15,939
Feb 4, 1 AM $ 0.0₅542
-8.62%
$ 5,417 $ 15,709
Feb 4, 12 AM $ 0.0₅546
-4.22%
$ 5,463 $ 15,140
Feb 3, 10 PM $ 0.0₅558
+0.00%
$ 5,583 $ 14,103
Feb 3, 7 PM $ 0.0₅542
-0.96%
$ 5,420 $ 13,694
Feb 3, 6 PM $ 0.0₅51
-4.67%
$ 5,099 $ 12,950
Feb 3, 3 PM $ 0.0₅543
-0.11%
$ 5,427 $ 13,173
Feb 3, 12 PM $ 0.0₅554
+3.07%
$ 5,536 $ 12,625
Feb 3, 11 AM $ 0.0₅527
-0.81%
$ 5,272 $ 12,368
Feb 2, 3 PM $ 0.0₅553
+5.36%
$ 5,533 $ 9,420
Feb 2, 2 PM $ 0.0₅605
+6.58%
$ 6,054 $ 9,146
Feb 2, 12 PM $ 0.0₅532
+0.00%
$ 5,317 $ 8,294
Feb 2, 5 AM $ 0.0₅515
-0.45%
$ 5,148 $ 3,745
Feb 2, 4 AM $ 0.0₅576
+13.30%
$ 5,761 $ 2,969
Feb 2, 3 AM $ 0.0₅562
+8.65%
$ 5,617 $ 2,439
Feb 2, 2 AM $ 0.0₅556
-3.26%
$ 5,206 $ 1,100
Feb 2, 1 AM $ 0.0₅542
+0.00%
$ 5,418 $ 487
Feb 2, 12 AM $ 0.0₅524
-9.57%
$ 5,238 $ 418
Feb 1, 10 PM $ 0.0₅553
-0.83%
$ 5,530 $ 13,401
Feb 1, 9 PM $ 0.0₅521
-9.38%
$ 5,212 $ 12,732
Feb 1, 8 PM $ 0.0₅537
-4.03%
$ 5,367 $ 12,329