PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 11
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅609
+16.39%
$ 6,091 $ 10,952
Feb 1, 6 PM $ 0.0₅568
+3.82%
$ 5,678 $ 10,241
Feb 1, 5 PM $ 0.0₅521
-7.49%
$ -- $ 9,814
Feb 1, 4 PM $ 0.0₅522
-0.36%
$ 5,216 $ 9,522
Feb 1, 3 PM $ 0.0₅529
-12.33%
$ 5,285 $ 9,103
Feb 1, 2 PM $ 0.0₅58
+9.69%
$ 5,802 $ 8,798
Feb 1, 1 PM $ 0.0₅597
+12.65%
$ 5,974 $ 7,496
Feb 1, 12 PM $ 0.0₅568
-1.81%
$ 5,681 $ 6,782
Feb 1, 11 AM $ 0.0₅532
-6.70%
$ 5,316 $ 6,262
Feb 1, 10 AM $ 0.0₅533
-0.54%
$ 5,328 $ 5,516
Feb 1, 8 AM $ 0.0₅551
-7.03%
$ 5,508 $ 4,914
Feb 1, 7 AM $ 0.0₅529
-6.44%
$ 5,287 $ 3,779
Feb 1, 5 AM $ 0.0₅537
-6.95%
$ 5,372 $ 3,217
Feb 1, 4 AM $ 0.0₅534
+0.00%
$ 5,342 $ 2,562
Feb 1, 3 AM $ 0.0₅572
-3.31%
$ 5,721 $ 2,402
Feb 1, 2 AM $ 0.0₅533
+0.20%
$ 5,326 $ 30,809
Feb 1, 1 AM $ 0.0₅551
+0.56%
$ 5,514 $ 30,926
Feb 1, 12 AM $ 0.0₅528
-1.04%
$ 5,282 $ 30,531
Jan 31, 11 PM $ 0.0₅573
-3.73%
$ 5,730 $ 29,815
Jan 31, 10 PM $ 0.0₅606
+6.64%
$ 6,058 $ 29,278
Jan 31, 9 PM $ 0.0₅523
+1.17%
$ 5,228 $ 28,464
Jan 31, 8 PM $ 0.0₅584
+3.57%
$ 5,836 $ 27,843
Jan 31, 7 PM $ 0.0₅527
+0.69%
$ 5,272 $ 26,931
Jan 31, 6 PM $ 0.0₅527
+0.01%
$ 5,273 $ 26,451
Jan 31, 5 PM $ 0.0₅577
+7.12%
$ 5,771 $ 26,278
Jan 31, 4 PM $ 0.0₅544
-14.04%
$ 5,443 $ 26,491
Jan 31, 3 PM $ 0.0₅572
-2.34%
$ 5,719 $ 25,802
Jan 31, 1 PM $ 0.0₅587
+7.34%
$ 5,875 $ 24,584
Jan 31, 12 PM $ 0.0₅55
+0.06%
$ 5,503 $ 24,513
Jan 31, 11 AM $ 0.0₅56
+0.82%
$ 5,599 $ 24,577
Jan 31, 10 AM $ 0.0₅591
-0.22%
$ 5,910 $ 24,245
Jan 31, 9 AM $ 0.0₅553
+0.78%
$ 5,525 $ 23,348
Jan 31, 8 AM $ 0.0₅592
+0.41%
$ 5,920 $ 22,675
Jan 31, 7 AM $ 0.0₅594
+7.20%
$ 5,939 $ 22,145
Jan 31, 6 AM $ 0.0₅562
+1.30%
$ 5,621 $ 21,923
Jan 31, 5 AM $ 0.0₅562
-11.53%
$ 5,621 $ 22,150
Jan 31, 4 AM $ 0.0₅573
-6.41%
$ 5,731 $ 21,548
Jan 30, 7 AM $ 0.0₅579
-6.05%
$ 5,789 $ 13,013
Jan 30, 6 AM $ 0.0₅701
+16.85%
$ 7,010 $ 12,254
Jan 30, 5 AM $ 0.0₅549
+0.85%
$ 5,491 $ 11,759
Jan 30, 4 AM $ 0.0₅606
-5.39%
$ 6,057 $ 11,079
Jan 30, 3 AM $ 0.0₅698
-2.90%
$ 6,981 $ 9,826
Jan 30, 2 AM $ 0.0₅819
+25.42%
$ 8,194 $ 19,913
Jan 29, 5 AM $ 0.0₅604
+7.10%
$ 6,040 $ 6,263
Jan 29, 4 AM $ 0.0₅63
+9.08%
$ 6,301 $ 5,881
Jan 29, 3 AM $ 0.0₅616
+2.95%
$ 6,163 $ 5,393
Jan 29, 2 AM $ 0.0₅622
-3.48%
$ 6,218 $ 22,881
Jan 29, 1 AM $ 0.0₅651
-1.20%
$ 6,508 $ 22,359
Jan 29, 12 AM $ 0.0₅697
+21.02%
$ 6,965 $ 21,671
Jan 28, 10 PM $ 0.0₅575
-7.09%
$ 5,748 $ 20,650