PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₅605
+6.00%
$ 6,046 $ 20,003
Jan 28, 8 PM $ 0.0₅642
-0.99%
$ 6,418 $ 19,042
Jan 28, 7 PM $ 0.0₅61
+5.06%
$ 6,097 $ 17,745
Jan 28, 6 PM $ 0.0₅61
+0.33%
$ 6,103 $ 17,194
Jan 28, 5 PM $ 0.0₅656
+8.41%
$ 6,560 $ 16,472
Jan 28, 4 PM $ 0.0₅567
+0.91%
$ 5,665 $ 15,656
Jan 28, 3 PM $ 0.0₅567
-3.75%
$ 5,671 $ 15,470
Jan 28, 2 PM $ 0.0₅605
+7.01%
$ 6,053 $ 15,152
Jan 28, 1 PM $ 0.0₅607
-8.97%
$ 6,072 $ 14,663
Jan 28, 12 PM $ 0.0₅603
+6.94%
$ 6,030 $ 14,161
Jan 28, 11 AM $ 0.0₅621
+3.98%
$ 6,205 $ 13,211
Jan 28, 10 AM $ 0.0₅589
-11.23%
$ 5,887 $ 12,471
Jan 28, 9 AM $ 0.0₅618
+2.92%
$ 6,179 $ 9,418
Jan 28, 8 AM $ 0.0₅561
-0.02%
$ 5,610 $ 8,537
Jan 28, 7 AM $ 0.0₅608
+0.00%
$ 6,079 $ 7,937
Jan 28, 6 AM $ 0.0₅566
-4.54%
$ 5,660 $ 7,738
Jan 28, 5 AM $ 0.0₅559
-15.75%
$ 5,593 $ 7,466
Jan 28, 4 AM $ 0.0₅621
+9.61%
$ 6,211 $ 6,446
Jan 28, 3 AM $ 0.0₅561
-9.03%
$ 5,612 $ 5,276
Jan 28, 2 AM $ 0.0₅567
-13.60%
$ 5,673 $ 28,807
Jan 28, 1 AM $ 0.0₅662
-8.62%
$ 6,622 $ 28,088
Jan 28, 12 AM $ 0.0₅72
+27.89%
$ 7,203 $ 27,169
Jan 27, 11 PM $ 0.0₅61
+2.01%
$ 6,098 $ 26,341
Jan 27, 10 PM $ 0.0₅56
-21.31%
$ 5,597 $ 25,280
Jan 27, 9 PM $ 0.0₅707
+19.35%
$ 7,066 $ 24,727
Jan 27, 8 PM $ 0.0₅612
+8.71%
$ 6,121 $ 23,727
Jan 27, 7 PM $ 0.0₅55
-3.49%
$ 5,504 $ 22,867
Jan 27, 6 PM $ 0.0₅558
-0.44%
$ 5,577 $ 22,532
Jan 27, 4 PM $ 0.0₅569
+3.81%
$ 5,686 $ 21,969
Jan 27, 3 PM $ 0.0₅58
-20.40%
$ 5,805 $ 21,846
Jan 27, 2 PM $ 0.0₅726
+31.96%
$ 7,263 $ 21,108
Jan 27, 1 PM $ 0.0₅577
-13.97%
$ 5,774 $ 20,330
Jan 27, 12 PM $ 0.0₅688
+13.19%
$ 6,883 $ 19,795
Jan 27, 10 AM $ 0.0₅617
+7.96%
$ 6,167 $ 18,904
Jan 27, 9 AM $ 0.0₅567
+2.78%
$ 5,668 $ 18,273
Jan 26, 3 PM $ 0.0₅545
+0.00%
$ 5,454 $ 11,243
Jan 26, 2 PM $ 0.0₅556
-1.03%
$ 5,558 $ 11,143
Jan 26, 1 PM $ 0.0₅547
-2.13%
$ 5,472 $ 10,567
Jan 26, 12 PM $ 0.0₅543
+0.63%
$ 5,427 $ 8,962
Jan 26, 11 AM $ 0.0₅55
-6.61%
$ 5,503 $ 8,323
Jan 26, 10 AM $ 0.0₅577
+0.00%
$ 5,771 $ 7,327
Jan 26, 9 AM $ 0.0₅541
-9.77%
$ 5,406 $ 7,165
Jan 26, 8 AM $ 0.0₅562
-6.68%
$ 5,623 $ 6,500
Jan 26, 7 AM $ 0.0₅65
+17.40%
$ 6,500 $ 5,677
Jan 26, 6 AM $ 0.0₅566
-8.32%
$ 5,661 $ 4,853
Jan 26, 5 AM $ 0.0₅574
+5.94%
$ 5,739 $ 4,289
Jan 26, 4 AM $ 0.0₅557
+3.70%
$ 5,571 $ 4,097
Jan 26, 3 AM $ 0.0₅598
+3.44%
$ 5,982 $ 3,440
Jan 26, 2 AM $ 0.0₅538
-0.07%
$ 5,385 $ 15,457
Jan 26, 1 AM $ 0.0₅581
+8.25%
$ 5,810 $ 14,949