PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0000288
-4.18%
$ 28,808 $ 5,494
Mar 22, 12 PM $ 0.0000294
+0.00%
$ 29,387 $ 2,634
Mar 21, 9 AM $ 0.0000274
+0.00%
$ 27,404 $ 9,192
Mar 21, 5 AM $ 0.0000332
+0.00%
$ 33,192 $ 11,070
Mar 21, 4 AM $ 0.0000334
+0.00%
$ 33,396 $ 10,854
Mar 21, 3 AM $ 0.0000308
+0.00%
$ 30,784 $ 9,561
Mar 21, 12 AM $ 0.0000281
+0.00%
$ 28,050 $ 7,726
Mar 20, 11 PM $ 0.0000278
-1.35%
$ 27,763 $ 7,674
Mar 20, 2 PM $ 0.000024
+0.00%
$ 23,998 $ 4,625
Mar 20, 7 AM $ 0.0000265
-0.45%
$ 26,544 $ 7,726
Mar 19, 4 PM $ 0.000028
+0.00%
$ 28,000 $ 7,632
Mar 19, 3 PM $ 0.0000278
+0.00%
$ 27,813 $ 8,466
Mar 19, 12 PM $ 0.0000334
-8.67%
$ 33,370 $ 7,754
Mar 19, 3 AM $ 0.0000309
+0.00%
$ 30,896 $ 2,821
Mar 18, 3 PM $ 0.0000309
+0.00%
$ 30,874 $ 2,422
Mar 18, 3 AM $ 0.0000277
+0.00%
$ 27,718 $ 2,607
Mar 18, 2 AM $ 0.000028
+0.00%
$ 28,003 $ 2,558
Mar 17, 9 PM $ 0.0000287
+3.75%
$ 28,722 $ 7,453
Mar 17, 8 PM $ 0.0000293
+0.00%
$ 29,348 $ 7,972
Mar 17, 4 AM $ 0.0000294
+0.00%
$ 29,435 $ 7,778
Mar 17, 1 AM $ 0.0000295
+0.00%
$ 29,466 $ 13,720
Mar 17, 12 AM $ 0.0000275
-10.92%
$ 27,546 $ 13,051
Mar 16, 11 PM $ 0.00003
-5.84%
$ 30,024 $ 10,876
Mar 16, 9 PM $ 0.0000335
+0.00%
$ 33,519 $ 8,970
Mar 16, 8 PM $ 0.0000321
+6.76%
$ 32,089 $ 8,598
Mar 16, 12 PM $ 0.0000314
+0.00%
$ 31,435 $ 4,840
Mar 16, 11 AM $ 0.0000331
-11.38%
$ 33,057 $ 4,227
Mar 15, 6 PM $ 0.0000309
-2.62%
$ 30,879 $ 12,175
Mar 15, 5 PM $ 0.0000286
+0.00%
$ 28,560 $ 11,296
Mar 15, 7 AM $ 0.0000333
+13.85%
$ 33,264 $ 6,714
Mar 15, 6 AM $ 0.0000294
+0.00%
$ 29,424 $ 5,188
Mar 15, 5 AM $ 0.0000292
+0.00%
$ 29,151 $ 5,069
Mar 15, 1 AM $ 0.0000261
-3.78%
$ 26,122 $ 9,651
Mar 14, 8 AM $ 0.0000282
+0.00%
$ 28,224 $ 7,105
Mar 14, 4 AM $ 0.00003
+0.00%
$ 30,024 $ 5,475
Mar 13, 3 PM $ 0.0000298
+0.00%
$ 29,758 $ 1,249
Mar 12, 7 PM $ 0.0000328
-2.75%
$ 32,812 $ 4,500
Mar 12, 6 PM $ 0.0000353
+0.00%
$ 35,324 $ 1,160
Mar 12, 6 AM $ 0.0000327
+0.00%
$ 32,739 $ 7,216
Mar 12, 5 AM $ 0.0000322
-6.72%
$ 32,178 $ 6,121
Mar 12, 4 AM $ 0.0000333
+11.27%
$ 33,349 $ 3,545
Mar 11, 10 PM $ 0.000028
+8.41%
$ 28,036 $ 63,801
Mar 11, 8 PM $ 0.0000256
-11.45%
$ 25,579 $ 59,307
Mar 11, 7 PM $ 0.0000287
+0.00%
$ 28,661 $ 58,143
Mar 11, 5 PM $ 0.0000256
-0.21%
$ 25,610 $ 56,579
Mar 11, 4 PM $ 0.0000274
+7.41%
$ 27,364 $ 56,390
Mar 11, 3 PM $ 0.0000271
+2.75%
$ 27,147 $ 53,503
Mar 11, 2 PM $ 0.0000255
-1.92%
$ 25,456 $ 50,278
Mar 11, 1 PM $ 0.000026
-3.83%
$ 26,020 $ 49,581
Mar 11, 12 PM $ 0.0000249
-5.13%
$ 24,891 $ 45,074