PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0₅769
+0.00%
$ 7,685 $ 1,923
Jul 16, 10 PM $ 0.0₅729
+0.00%
$ 7,285 $ 2,013
Jul 16, 9 PM $ 0.0₅81
+0.00%
$ 8,103 $ 2,187
Jul 16, 6 PM $ 0.0₅802
+1.01%
$ 8,017 $ 2,209
Jul 16, 5 PM $ 0.0₅796
+0.00%
$ 7,964 $ 2,089
Jul 16, 3 PM $ 0.0₅767
+0.00%
$ 7,666 $ 2,038
Jul 16, 1 PM $ 0.0₅783
+0.00%
$ 7,826 $ 1,904
Jul 16, 12 PM $ 0.0₅743
+2.23%
$ 7,429 $ 1,859
Jul 16, 11 AM $ 0.0₅829
+0.00%
$ 8,292 $ 1,423
Jul 16, 10 AM $ 0.0₅726
+0.00%
$ 7,261 $ 1,318
Jul 16, 7 AM $ 0.0₅784
+0.00%
$ 7,836 $ 1,037
Jul 16, 6 AM $ 0.0₅705
+0.00%
$ 7,054 $ 988
Jul 16, 3 AM $ 0.0₅742
+0.00%
$ 7,425 $ 874
Jul 16, 2 AM $ 0.0₅793
+0.00%
$ 7,929 $ 733
Jul 15, 11 PM $ 0.0₅751
+0.00%
$ 7,508 $ 965
Jul 15, 10 PM $ 0.0₅725
+0.00%
$ 7,254 $ 893
Jul 15, 9 PM $ 0.0₅75
+0.00%
$ 7,500 $ 710
Jul 15, 7 PM $ 0.0₅681
+0.00%
$ 6,812 $ 655
Jul 15, 3 PM $ 0.0₅697
+0.00%
$ 6,974 $ 883
Jul 15, 12 PM $ 0.0₅676
+0.00%
$ 6,757 $ 1,225
Jul 15, 11 AM $ 0.0₅697
+0.00%
$ 6,971 $ 1,022
Jul 15, 1 AM $ 0.0₅732
+0.00%
$ 7,320 $ 1,084
Jul 14, 4 PM $ 0.0₅639
+0.00%
$ 6,394 $ 2,038
Jul 14, 3 PM $ 0.0₅73
+0.00%
$ -- $ 1,905
Jul 14, 2 PM $ 0.0₅778
+0.00%
$ 7,777 $ 1,612
Jul 14, 1 PM $ 0.0₅693
+0.00%
$ 6,927 $ 1,656
Jul 14, 12 PM $ 0.0₅69
+0.00%
$ 6,901 $ 1,669
Jul 14, 11 AM $ 0.0₅673
+0.00%
$ 6,726 $ 1,669
Jul 14, 10 AM $ 0.0₅631
+0.00%
$ 6,311 $ 1,579
Jul 14, 4 AM $ 0.0₅646
+0.00%
$ 6,457 $ 2,031
Jul 14, 1 AM $ 0.0₅68
+0.00%
$ 6,799 $ 2,085
Jul 14, 12 AM $ 0.0₅641
+0.00%
$ 6,413 $ 1,855
Jul 13, 9 PM $ 0.0₅558
+0.00%
$ 5,577 $ 1,789
Jul 13, 7 PM $ 0.0₅636
+0.00%
$ -- $ 1,489
Jul 13, 6 PM $ 0.0₅552
+0.00%
$ 5,522 $ 1,439
Jul 13, 5 PM $ 0.0₅589
+0.00%
$ 5,893 $ 1,598
Jul 13, 2 PM $ 0.0₅535
+0.00%
$ 5,345 $ 1,515
Jul 13, 12 PM $ 0.0₅544
+2.18%
$ 5,443 $ 1,533
Jul 13, 11 AM $ 0.0₅553
+0.00%
$ 5,525 $ 1,377
Jul 13, 9 AM $ 0.0₅537
+0.00%
$ 5,374 $ 1,429
Jul 13, 5 AM $ 0.0₅609
+0.00%
$ 6,094 $ 1,201
Jul 13, 1 AM $ 0.0₅506
+0.00%
$ 5,064 $ 1,486
Jul 13, 12 AM $ 0.0₅551
+0.00%
$ 5,510 $ 1,361
Jul 12, 11 PM $ 0.0₅504
+0.00%
$ 5,038 $ 1,226
Jul 12, 6 PM $ 0.0₅521
+0.00%
$ 5,209 $ 1,178
Jul 12, 5 PM $ 0.0₅491
-12.87%
$ 4,910 $ 1,168
Jul 12, 2 PM $ 0.0₅579
+0.00%
$ 5,789 $ 1,087
Jul 12, 10 AM $ 0.0₅583
+14.29%
$ 5,827 $ 923
Jul 12, 7 AM $ 0.0₅49
+0.00%
$ 4,905 $ 987
Jul 12, 3 AM $ 0.0₅485
+0.00%
$ 4,855 $ 903