PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₅137
-65.15%
$ 1,092 $ 49,724
Dec 27, 2025 $ 0.0₅396
-21.56%
$ 3,837 $ 46,767
Dec 26, 2025 $ 0.0₅515
-4.59%
$ 4,821 $ 39,833
Dec 25, 2025 $ 0.0₅502
-20.46%
$ 6,131 $ 35,836
Dec 24, 2025 $ 0.0₅617
-11.60%
$ 5,840 $ 34,561
Dec 23, 2025 $ 0.0₅647
-1.53%
$ 6,892 $ 34,458
Dec 22, 2025 $ 0.0₅71
-7.24%
$ 6,546 $ 29,650
Dec 21, 2025 $ 0.0₅657
-9.21%
$ 7,256 $ 21,042
Dec 20, 2025 $ 0.0₅768
+2.00%
$ 7,050 $ 15,432
Dec 19, 2025 $ 0.0₅777
-8.13%
$ 7,258 $ 9,584
Dec 18, 2025 $ 0.0₅816
-9.27%
$ 8,406 $ 96,359
Dec 17, 2025 $ 0.0₅759
-20.97%
$ 9,108 $ 97,677
Dec 16, 2025 $ 0.0₅849
-18.33%
$ 10,113 $ 92,052
Dec 15, 2025 $ 0.0000104
-10.62%
$ 10,299 $ 91,219
Dec 14, 2025 $ 0.0000112
-16.03%
$ 11,324 $ 92,316
Dec 13, 2025 $ 0.0000124
-13.89%
$ 13,037 $ 91,977
Dec 12, 2025 $ 0.0000142
-26.77%
$ 14,172 $ 100,587
Dec 11, 2025 $ 0.0000191
-14.41%
$ 19,052 $ 100,596
Dec 10, 2025 $ 0.0000207
-1.46%
$ 20,694 $ 101,695
Dec 9, 2025 $ 0.0000251
-11.12%
$ 25,092 $ 94,547
Dec 8, 2025 $ 0.0000281
-12.57%
$ 28,082 $ 89,355
Dec 7, 2025 $ 0.0000283
-11.64%
$ 28,343 $ 66,714
Dec 6, 2025 $ 0.0000321
-15.24%
$ 31,978 $ 53,042
Dec 5, 2025 $ 0.0000377
-12.01%
$ 37,742 $ 36,108
Dec 4, 2025 $ 0.0000437
+5.97%
$ 43,710 $ 874,056
Dec 3, 2025 $ 0.0000409
-1.49%
$ 40,916 $ 907,954
Dec 2, 2025 $ 0.0000407
+12.23%
$ 40,692 $ 803,000
Dec 1, 2025 $ 0.0000372
-4.77%
$ 37,168 $ 756,803
Nov 30, 2025 $ 0.0000401
+7.25%
$ 38,069 $ 780,187
Nov 29, 2025 $ 0.0000397
+8.83%
$ 37,991 $ 735,107
Nov 28, 2025 $ 0.0000383
-11.28%
$ 35,564 $ 700,828
Nov 27, 2025 $ 0.0000435
-1.53%
$ 39,102 $ 660,613
Nov 26, 2025 $ 0.0000379
+15.40%
$ 44,345 $ 605,742
Nov 25, 2025 $ 0.0000337
-1.40%
$ 32,734 $ 532,424
Nov 24, 2025 $ 0.0000362
+25.49%
$ 34,001 $ 533,562
Nov 23, 2025 $ 0.0000302
-13.49%
$ 33,464 $ 463,409
Nov 22, 2025 $ 0.000035
+2.29%
$ 34,991 $ 410,819
Nov 21, 2025 $ 0.0000308
-9.77%
$ 34,637 $ 364,019
Nov 20, 2025 $ 0.0000349
-7.52%
$ 33,835 $ 332,988
Nov 19, 2025 $ 0.0000369
+1.49%
$ 36,890 $ 301,984
Nov 18, 2025 $ 0.0000351
-3.02%
$ 36,339 $ 278,763
Nov 17, 2025 $ 0.0000354
-14.77%
$ -- $ 257,625
Nov 16, 2025 $ 0.0000386
-7.56%
$ -- $ 237,200
Nov 15, 2025 $ 0.0000391
-3.44%
$ -- $ 204,192
Nov 14, 2025 $ 0.0000391
+230.76%
$ -- $ 157,648
Nov 13, 2025 $ 0.0000113
+95.12%
$ -- $ 105,801
Nov 12, 2025 $ 0.0₅524
+5.62%
$ -- $ 61,159
Nov 11, 2025 $ 0.0₅553
-1.77%
$ -- $ 30,450
Download