PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0₅49
+0.00%
$ 4,905 $ 987
Jul 12, 3 AM $ 0.0₅485
+0.00%
$ 4,855 $ 903
Jul 12, 2 AM $ 0.0₅498
-9.70%
$ 4,978 $ 968
Jul 12, 1 AM $ 0.0₅571
+0.00%
$ 5,711 $ 769
Jul 11, 8 PM $ 0.0₅591
+0.00%
$ 5,906 $ 1,287
Jul 11, 6 PM $ 0.0₅576
-1.92%
$ 5,759 $ 1,276
Jul 11, 10 AM $ 0.0₅514
+0.00%
$ 5,144 $ 1,244
Jul 11, 9 AM $ 0.0₅544
+3.38%
$ 5,442 $ 1,202
Jul 11, 8 AM $ 0.0₅571
+0.00%
$ 5,707 $ 1,118
Jul 11, 3 AM $ 0.0₅562
+0.00%
$ 5,617 $ 1,053
Jul 11, 1 AM $ 0.0₅483
+0.00%
$ 4,825 $ 1,222
Jul 10, 11 PM $ 0.0₅514
+11.37%
$ 5,141 $ 1,071
Jul 10, 10 PM $ 0.0₅487
-5.22%
$ 4,871 $ 921
Jul 10, 8 PM $ 0.0₅538
+0.00%
$ 5,380 $ 690
Jul 10, 6 PM $ 0.0₅572
+0.00%
$ 5,718 $ 665
Jul 10, 3 PM $ 0.0₅585
+0.00%
$ 5,853 $ 901
Jul 10, 2 PM $ 0.0₅589
+0.00%
$ 5,888 $ 789
Jul 10, 1 PM $ 0.0₅545
-0.66%
$ 5,455 $ 780
Jul 10, 5 AM $ 0.0₅525
+0.00%
$ 5,255 $ 1,665
Jul 10, 2 AM $ 0.0₅584
+10.51%
$ 5,841 $ 1,607
Jul 9, 5 PM $ 0.0₅532
+0.00%
$ 5,320 $ 1,697
Jul 9, 1 PM $ 0.0₅605
+0.00%
$ 6,048 $ 1,543
Jul 9, 12 PM $ 0.0₅649
+6.91%
$ 6,485 $ 1,420
Jul 9, 9 AM $ 0.0₅531
-5.35%
$ 5,310 $ 1,241
Jul 9, 8 AM $ 0.0₅498
+9.92%
$ 4,982 $ 1,168
Jul 8, 10 PM $ 0.296
+0.00%
$ 295.86 million $ 144.97 million
Jul 8, 9 PM $ 0.311
+0.00%
$ 310.73 million $ 133.15 million
Jul 8, 8 PM $ 0.345
+0.00%
$ 344.82 million $ 122.03 million
Jul 8, 7 PM $ 0.309
+0.00%
$ 308.76 million $ 116.52 million
Jul 8, 12 PM $ 0.293
+0.00%
$ -- $ 213.91 million
Jul 8, 10 AM $ 0.284
-0.49%
$ 284.49 million $ 214.77 million
Jul 8, 9 AM $ 0.307
-11.34%
$ 307.04 million $ 197.25 million
Jul 8, 8 AM $ 0.366
+10.05%
$ 366.04 million $ 191.62 million
Jul 8, 6 AM $ 0.33
+5.26%
$ 330.25 million $ 182.76 million
Jul 8, 5 AM $ 0.305
-7.23%
$ 304.91 million $ 188.41 million
Jul 8, 4 AM $ 0.281
-11.35%
$ 281.08 million $ 161.25 million
Jul 8, 3 AM $ 0.314
+0.00%
$ 313.77 million $ 164.05 million
Jul 8, 1 AM $ 0.285
+0.00%
$ 285.28 million $ 152.86 million
Jul 8, 12 AM $ 0.315
+0.00%
$ 314.59 million $ 154.48 million
Jul 7, 8 PM $ 0.349
+0.00%
$ 348.73 million $ 197.4 million
Jul 7, 7 PM $ 0.342
-0.52%
$ 341.73 million $ 191.35 million
Jul 7, 5 PM $ 0.381
+11.55%
$ 380.61 million $ 170.43 million
Jul 7, 2 PM $ 0.316
+0.00%
$ 316.25 million $ 153.94 million
Jul 7, 1 PM $ 0.287
+1.48%
$ 287.35 million $ 143.21 million
Jul 7, 11 AM $ 0.309
+0.00%
$ 308.98 million $ 122.46 million
Jul 7, 7 AM $ 0.28
-8.00%
$ 280.08 million $ 125.53 million
Jul 7, 6 AM $ 0.324
+0.00%
$ 324.27 million $ 112.71 million
Jul 7, 5 AM $ 0.29
+0.00%
$ 290.33 million $ 120.65 million
Jul 7, 4 AM $ 0.277
-0.58%
$ 276.9 million $ 122.25 million
Jul 7, 12 AM $ 0.31
-10.24%
$ 310.3 million $ 99.5 million