PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000249
-1.90%
$ 24,894 $ 44,178
Mar 11, 10 AM $ 0.0000262
+1.96%
$ 26,240 $ 42,479
Mar 11, 7 AM $ 0.0000254
-0.01%
$ 25,359 $ 40,550
Mar 11, 6 AM $ 0.0000263
-5.06%
$ 26,293 $ 39,220
Mar 11, 5 AM $ 0.000026
-6.34%
$ 26,041 $ 38,678
Mar 11, 4 AM $ 0.0000258
-1.52%
$ 25,844 $ 36,006
Mar 11, 2 AM $ 0.0000235
+1.97%
$ 23,476 $ 32,937
Mar 11, 1 AM $ 0.0000243
-9.99%
$ 24,315 $ 31,792
Mar 11, 12 AM $ 0.0000283
+1.34%
$ 28,277 $ 29,703
Mar 10, 11 PM $ 0.0000258
-1.24%
$ 25,840 $ 28,526
Mar 10, 10 PM $ 0.0000286
+0.56%
$ 28,595 $ 24,216
Mar 10, 9 PM $ 0.0000284
+4.09%
$ 28,403 $ 23,641
Mar 10, 8 PM $ 0.0000256
+0.00%
$ 25,635 $ 21,439
Mar 10, 6 PM $ 0.0000207
+5.01%
$ 20,721 $ 19,643
Mar 10, 5 PM $ 0.000021
+5.94%
$ 20,985 $ 16,991
Mar 10, 4 PM $ 0.000018
+0.00%
$ 17,959 $ 15,108
Mar 10, 3 PM $ 0.0000196
-2.25%
$ 19,593 $ 14,200
Mar 10, 2 PM $ 0.0000201
+4.37%
$ 20,100 $ 12,632
Mar 10, 1 PM $ 0.0000195
+4.11%
$ 19,482 $ 12,309
Mar 10, 12 PM $ 0.0000187
+15.22%
$ 18,655 $ 11,784
Mar 10, 11 AM $ 0.0000163
-8.20%
$ 16,271 $ 9,749
Mar 10, 10 AM $ 0.0000178
+0.00%
$ 17,815 $ 9,138
Mar 10, 9 AM $ 0.0000159
-7.01%
$ 15,913 $ 8,637
Mar 10, 8 AM $ 0.0000182
+1.56%
$ 18,208 $ 7,455
Mar 10, 7 AM $ 0.0000173
+0.00%
$ 17,270 $ 5,825
Mar 10, 6 AM $ 0.0000149
-1.25%
$ 14,920 $ 4,873
Mar 10, 5 AM $ 0.000016
+0.00%
$ -- $ 4,457
Mar 10, 4 AM $ 0.0000149
+0.00%
$ 14,871 $ 4,240
Mar 10, 1 AM $ 0.0000157
+0.00%
$ 15,689 $ 2,806
Mar 9, 9 PM $ 0.0000149
+0.00%
$ 14,858 $ 2,371
Mar 9, 8 PM $ 0.0000145
-6.54%
$ 14,496 $ 2,254
Mar 9, 7 PM $ 0.0000144
-1.15%
$ 14,383 $ 855
Mar 8, 8 AM $ 0.0₅687
+0.00%
$ 6,873 $ 875
Mar 7, 10 PM $ 0.0₅628
+5.54%
$ 6,278 $ 675
Mar 7, 9 PM $ 0.0₅619
-3.37%
$ 6,193 $ 492
Mar 5, 3 PM $ 0.0₅579
+5.57%
$ 5,793 $ 417
Mar 3, 10 AM $ 0.0₅521
+0.62%
$ 5,215 $ 1,316
Mar 3, 9 AM $ 0.0₅558
-7.72%
$ 5,580 $ 1,160
Feb 26, 12 PM $ 0.0₅541
+0.00%
$ 5,405 $ 145
Feb 26, 2 AM $ 0.0₅532
-0.53%
$ 5,319 $ 4,280
Feb 26, 1 AM $ 0.0₅528
-7.19%
$ 5,281 $ 4,194
Feb 26, 12 AM $ 0.0₅532
-1.03%
$ 5,322 $ 3,924
Feb 25, 8 PM $ 0.0₅579
+0.00%
$ 5,790 $ 2,838
Feb 25, 6 PM $ 0.0₅558
+0.00%
$ 5,582 $ 2,345
Feb 25, 5 PM $ 0.0₅576
+9.12%
$ 5,764 $ 1,745
Feb 25, 2 PM $ 0.0₅513
+0.00%
$ 5,131 $ 165
Feb 25, 12 PM $ 0.0₅549
+0.00%
$ 5,492 $ 2,835
Feb 25, 11 AM $ 0.0₅56
+8.02%
$ 5,597 $ 2,807
Feb 25, 9 AM $ 0.0₅518
+1.90%
$ 5,177 $ 1,285
Feb 25, 8 AM $ 0.0₅518
-1.48%
$ 5,185 $ 1,215