PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.29
+0.00%
$ 290.33 million $ 120.65 million
Jul 7, 4 AM $ 0.277
-0.58%
$ 276.9 million $ 122.25 million
Jul 7, 12 AM $ 0.31
-10.24%
$ 310.3 million $ 99.5 million
Jul 6, 11 PM $ 0.381
+13.89%
$ 380.72 million $ 75.98 million
Jul 6, 10 PM $ 0.338
-9.87%
$ 337.64 million $ 70.88 million
Jul 6, 8 PM $ 0.372
+0.00%
$ 371.96 million $ 56.25 million
Jul 6, 7 PM $ 0.347
+0.00%
$ 346.53 million $ 47.18 million
Jul 6, 5 PM $ 0.313
+0.00%
$ 313.25 million $ 36.11 million
Jul 6, 12 PM $ 0.278
+0.00%
$ 277.59 million $ 36.35 million
Jul 6, 10 AM $ 0.27
+0.00%
$ 270.01 million $ 52.44 million
Jul 6, 6 AM $ 0.289
+0.00%
$ 289.29 million $ 78.68 million
Jul 5, 4 PM $ 0.326
+0.00%
$ 326.01 million $ 121.81 million
Jul 5, 11 AM $ 0.335
+0.00%
$ 335.1 million $ 105.89 million
Jul 5, 10 AM $ 0.347
-0.23%
$ 347.31 million $ 101.31 million
Jul 5, 9 AM $ 0.379
-1.13%
$ 379.08 million $ 89.63 million
Jul 5, 7 AM $ 0.374
+0.00%
$ 373.81 million $ 76.38 million
Jul 5, 5 AM $ 0.452
+0.00%
$ 452.1 million $ 68.81 million
Jul 4, 11 PM $ 0.433
+0.83%
$ 433.03 million $ 93.34 million
Jul 4, 9 AM $ 0.426
+0.00%
$ 425.91 million $ 64.18 million
Jul 4, 8 AM $ 0.428
+1.65%
$ 427.72 million $ 62.86 million
Jul 4, 6 AM $ 0.353
+0.00%
$ 352.76 million $ 53.29 million
Jul 4, 3 AM $ 0.303
+0.00%
$ 302.78 million $ 50.81 million
Jul 4, 2 AM $ 0.298
+0.00%
$ 298.37 million $ 50.68 million
Jul 4, 1 AM $ 0.281
+0.00%
$ 281 million $ 51.48 million
Jul 3, 9 AM $ 0.212
+0.00%
$ 211.9 million $ 45.77 million
Jul 3, 8 AM $ 0.21
+0.00%
$ 209.95 million $ 47.14 million
Jul 3, 6 AM $ 0.235
+0.00%
$ 234.61 million $ 43.52 million
Jul 3, 1 AM $ 0.207
-6.12%
$ 207.07 million $ 34.41 million
Jul 2, 3 PM $ 0.22
+0.00%
$ 219.66 million $ 24.03 million
Jul 2, 2 PM $ 0.223
-0.34%
$ 223.4 million $ 28.7 million
Jul 2, 1 PM $ 0.221
+0.00%
$ 221.01 million $ 39.06 million
Jul 2, 12 PM $ 0.226
-2.99%
$ 226.06 million $ 38.82 million
Jul 2, 7 AM $ 0.226
+0.00%
$ 226.12 million $ 33.03 million
Jul 1, 9 PM $ 0.223
+0.00%
$ 222.93 million $ 31.08 million
Jul 1, 8 PM $ 0.228
+0.00%
$ 228.04 million $ 29.97 million
Jul 1, 3 PM $ 0.212
+0.00%
$ 212.2 million $ 31.65 million
Jul 1, 2 PM $ 0.187
-0.60%
$ 186.77 million $ 23.29 million
Jul 1, 5 AM $ 0.173
+0.00%
$ 173.07 million $ 35.67 million
Jul 1, 4 AM $ 0.173
+0.00%
$ 173.12 million $ 35.66 million
Jun 30, 4 PM $ 0.161
+0.00%
$ 160.59 million $ 55.71 million
Jun 30, 10 AM $ 0.168
-12.14%
$ 167.92 million $ 52.95 million
Jun 30, 2 AM $ 0.178
+0.00%
$ 177.61 million $ 41.78 million
Jun 30, 1 AM $ 0.191
+0.00%
$ 190.7 million $ 36.51 million
Jun 30, 12 AM $ 0.215
+0.00%
$ 215.06 million $ 28.14 million
Jun 29, 11 PM $ 0.212
-1.50%
$ 212.34 million $ 27.09 million
Jun 29, 5 PM $ 0.208
+0.00%
$ 208.3 million $ 8.7 million
Jun 28, 12 AM $ 0.168
+0.00%
$ 168.41 million $ 43.55 million
Jun 27, 2 PM $ 0.186
+0.00%
$ 186.37 million $ 41.49 million
Jun 27, 8 AM $ 0.161
+0.00%
$ 160.63 million $ 47.13 million
Jun 27, 6 AM $ 0.163
-6.95%
$ 163.11 million $ 45.48 million