PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 4
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₅513
+0.02%
$ 5,128 $ 518
Feb 25, 4 AM $ 0.0₅51
+0.00%
$ 5,098 $ 463
Feb 25, 3 AM $ 0.0₅517
+3.26%
$ 5,168 $ 414
Feb 25, 2 AM $ 0.0₅515
+0.00%
$ 5,155 $ 19,552
Feb 24, 11 PM $ 0.0₅555
+0.00%
$ 5,553 $ 19,243
Feb 24, 10 PM $ 0.0₅537
+4.37%
$ 5,367 $ 19,058
Feb 24, 9 PM $ 0.0₅526
+0.00%
$ 5,257 $ 18,467
Feb 24, 6 PM $ 0.0₅549
-1.10%
$ 5,495 $ 18,408
Feb 24, 4 PM $ 0.0₅501
-3.66%
$ 5,008 $ 17,589
Feb 24, 3 PM $ 0.0₅521
+5.61%
$ 5,215 $ 17,186
Feb 24, 2 PM $ 0.0₅523
+5.11%
$ 5,229 $ 16,697
Feb 24, 12 PM $ 0.0₅498
-11.92%
$ 4,976 $ 16,148
Feb 24, 11 AM $ 0.0₅592
+4.93%
$ 5,918 $ 15,617
Feb 24, 10 AM $ 0.0₅594
+7.60%
$ 5,935 $ 15,013
Feb 24, 9 AM $ 0.0₅569
+10.90%
$ 5,692 $ 14,422
Feb 24, 7 AM $ 0.0₅514
-7.80%
$ 5,141 $ 13,762
Feb 24, 6 AM $ 0.0₅547
+10.13%
$ 5,472 $ 13,015
Feb 24, 4 AM $ 0.0₅521
+2.22%
$ 5,214 $ 11,861
Feb 24, 3 AM $ 0.0₅506
-2.68%
$ 5,057 $ 11,795
Feb 24, 1 AM $ 0.0₅494
-0.24%
$ 4,944 $ 11,405
Feb 24, 12 AM $ 0.0₅511
+0.00%
$ 5,105 $ 11,127
Feb 23, 11 PM $ 0.0₅541
+0.00%
$ 5,408 $ 10,707
Feb 23, 10 PM $ 0.0₅618
+14.98%
$ 6,178 $ 10,418
Feb 23, 9 PM $ 0.0₅501
-0.80%
$ 5,008 $ 9,786
Feb 23, 8 PM $ 0.0₅5
+0.00%
$ 4,996 $ 9,072
Feb 23, 7 PM $ 0.0₅51
-9.38%
$ 5,100 $ 8,978
Feb 23, 6 PM $ 0.0₅551
+1.43%
$ 5,507 $ 8,200
Feb 23, 5 PM $ 0.0₅524
+0.00%
$ 5,240 $ 7,441
Feb 23, 4 PM $ 0.0₅512
+0.00%
$ 5,118 $ 7,316
Feb 23, 3 PM $ 0.0₅555
+8.21%
$ 5,547 $ 7,374
Feb 23, 1 PM $ 0.0₅546
+6.66%
$ 5,464 $ 6,353
Feb 23, 12 PM $ 0.0₅541
+7.60%
$ 5,408 $ 6,072
Feb 23, 11 AM $ 0.0₅53
+0.00%
$ 5,304 $ 5,425
Feb 23, 7 AM $ 0.0₅528
+0.00%
$ 5,280 $ 4,180
Feb 23, 6 AM $ 0.0₅503
+0.35%
$ 5,025 $ 4,085
Feb 23, 5 AM $ 0.0₅496
-10.05%
$ 4,959 $ 2,841
Feb 23, 4 AM $ 0.0₅57
-1.65%
$ 5,702 $ 2,099
Feb 23, 3 AM $ 0.0₅637
+26.62%
$ 6,366 $ 1,468
Feb 23, 2 AM $ 0.0₅527
+2.73%
$ 5,275 $ 7,420
Feb 22, 11 PM $ 0.0₅523
-4.08%
$ 5,229 $ 7,153
Feb 22, 9 PM $ 0.0₅542
+0.00%
$ 5,419 $ 6,828
Feb 22, 6 PM $ 0.0₅564
+0.00%
$ 5,635 $ 6,539
Feb 22, 5 PM $ 0.0₅505
-2.21%
$ 5,054 $ 6,292
Feb 22, 4 PM $ 0.0₅509
-5.22%
$ 5,085 $ 6,100
Feb 22, 3 PM $ 0.0₅57
+0.00%
$ 5,699 $ 5,712
Feb 22, 1 PM $ 0.0₅545
+0.00%
$ 5,455 $ 5,147
Feb 22, 11 AM $ 0.0₅548
+5.54%
$ 5,478 $ 4,842
Feb 22, 10 AM $ 0.0₅51
+0.58%
$ 5,102 $ 4,547
Feb 22, 9 AM $ 0.0₅509
+0.00%
$ 5,089 $ 4,043
Feb 22, 8 AM $ 0.0₅544
+4.13%
$ 5,440 $ 3,895