PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.163
-6.95%
$ 163.11 million $ 45.48 million
Jun 26, 11 PM $ 0.186
+8.03%
$ 186.15 million $ 49.02 million
Jun 26, 6 PM $ 0.189
+0.00%
$ 189 million $ 65.54 million
Jun 26, 10 AM $ 0.182
+5.58%
$ 182.5 million $ 50.2 million
Jun 26, 8 AM $ 0.185
+0.00%
$ 184.65 million $ 50.11 million
Jun 26, 2 AM $ 0.175
+0.00%
$ 175.13 million $ 42.08 million
Jun 25, 11 PM $ 0.207
+0.00%
$ 206.61 million $ 36.95 million
Jun 25, 8 PM $ 0.165
+0.00%
$ 164.71 million $ 26.86 million
Jun 25, 7 PM $ 0.151
+0.00%
$ 150.64 million $ 22.16 million
Jun 25, 1 AM $ 0.16
+0.00%
$ 159.88 million $ 6.93 million
Jun 23, 5 PM $ 0.118
+0.00%
$ 117.63 million $ 33.23 million
Jun 23, 3 PM $ 0.124
-3.79%
$ 124.17 million $ 28.21 million
Jun 23, 2 PM $ 0.112
+0.00%
$ 112.1 million $ 21.4 million
Jun 23, 11 AM $ 0.106
+0.00%
$ 106.04 million $ 18.64 million
Jun 23, 2 AM $ 0.111
+0.00%
$ 111.26 million $ 17.17 million
Jun 22, 8 PM $ 0.101
+0.00%
$ 100.64 million $ 7.8 million
Jun 22, 7 PM $ 0.106
+0.00%
$ 105.83 million $ 6.02 million
Jun 19, 10 PM $ 0.0892
+0.00%
$ 89.19 million $ 17.32 million
Jun 19, 5 PM $ 0.0936
+13.83%
$ 93.63 million $ 13.72 million
Jun 15, 3 PM $ 0.044
+0.00%
$ 44.04 million $ 7.82 million
Jun 14, 5 AM $ 0.0453
+0.00%
$ 45.28 million $ 7.45 million
Jun 13, 9 AM $ 0.0347
-3.16%
$ 34.65 million $ 9.42 million
Jun 12, 9 PM $ 0.0417
-8.33%
$ 41.73 million $ 10.5 million
Jun 12, 3 PM $ 0.0437
+0.00%
$ 43.68 million $ 7.46 million
Jun 12, 7 AM $ 0.0372
-13.60%
$ 37.23 million $ 8.26 million
Jun 11, 9 AM $ 0.0289
+0.00%
$ -- $ 2.81 million
Jun 11, 6 AM $ 0.0277
+0.00%
$ 27.69 million $ 2.41 million
Jun 9, 8 PM $ 0.0297
+0.00%
$ 29.68 million $ 2.54 million
Jun 7, 12 PM $ 0.0236
+0.00%
$ 23.57 million $ 2.45 million
Jun 4, 10 AM $ 0.0184
-3.81%
$ 18.45 million $ 3.53 million
Jun 3, 12 PM $ 0.0208
+3.49%
$ 20.78 million $ 1.88 million
Jun 2, 4 PM $ 0.0176
+1.16%
$ 17.61 million $ 881,271
Jun 2, 3 PM $ 0.0181
+0.00%
$ 18.1 million $ 695,467
May 28, 2 PM $ 0.0133
+19.03%
$ 13.26 million $ 736,314
May 26, 10 AM $ 0.00877
+0.00%
$ 8.77 million $ 2.21 million
May 26, 9 AM $ 0.00857
+0.00%
$ 8.57 million $ 2.07 million
May 26, 12 AM $ 0.00809
+0.00%
$ 8.09 million $ 1.98 million
May 25, 3 PM $ 0.0078
-5.27%
$ 7.8 million $ 1.87 million
May 25, 10 AM $ 0.00818
+0.00%
$ 8.18 million $ 1.13 million
May 25, 7 AM $ 0.00783
+0.00%
$ 7.83 million $ 722,256
May 24, 7 AM $ 0.00656
-12.43%
$ 6.56 million $ 1.02 million
May 24, 12 AM $ 0.00648
+0.00%
$ 6.48 million $ 369,973
May 19, 11 AM $ 0.00407
+0.00%
$ 4.07 million $ 955,872
May 19, 10 AM $ 0.00457
+0.00%
$ 4.57 million $ 798,602
May 18, 9 PM $ 0.00396
+0.00%
$ 3.96 million $ 313,135
May 18, 4 AM $ 0.00365
+0.00%
$ 3.65 million $ 175,324
May 15, 12 AM $ 0.00287
+0.00%
$ 2.87 million $ 839,704
May 14, 9 PM $ 0.00353
+12.52%
$ 3.53 million $ 516,380
May 14, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 321,835
May 14, 3 AM $ 0.00286
+0.00%
$ 2.86 million $ 267,541