PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 5
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0₅615
+0.00%
$ 6,154 $ 765
Feb 22, 2 AM $ 0.0₅553
+0.00%
$ 5,534 $ 2,976
Feb 22, 1 AM $ 0.0₅546
+0.00%
$ 5,456 $ 2,984
Feb 21, 11 PM $ 0.0₅574
+0.00%
$ 5,739 $ 2,370
Feb 21, 9 PM $ 0.0₅592
+4.02%
$ 5,925 $ 1,948
Feb 21, 8 PM $ 0.0₅532
-6.56%
$ 5,323 $ 1,454
Feb 21, 5 PM $ 0.0₅528
+1.27%
$ 5,280 $ 1,083
Feb 21, 4 PM $ 0.0₅517
+0.00%
$ 5,166 $ 1,014
Feb 21, 3 PM $ 0.0₅56
+8.94%
$ 5,605 $ 870
Feb 21, 2 PM $ 0.0₅518
+0.00%
$ 5,178 $ 195
Feb 21, 12 PM $ 0.0₅562
+9.41%
$ 5,625 $ 6,744
Feb 21, 11 AM $ 0.0₅558
-3.80%
$ 5,576 $ 6,454
Feb 21, 8 AM $ 0.0₅531
+0.00%
$ 5,311 $ 5,279
Feb 21, 7 AM $ 0.0₅553
+4.17%
$ 5,527 $ 5,140
Feb 21, 6 AM $ 0.0₅553
+7.97%
$ 5,532 $ 4,703
Feb 21, 4 AM $ 0.0₅525
-4.49%
$ 5,250 $ 4,286
Feb 21, 2 AM $ 0.0₅506
+0.49%
$ 5,060 $ 4,101
Feb 21, 1 AM $ 0.0₅508
+0.00%
$ 5,084 $ 3,717
Feb 21, 12 AM $ 0.0₅51
-8.09%
$ 5,104 $ 3,645
Feb 20, 11 PM $ 0.0₅539
-0.68%
$ 5,390 $ 3,219
Feb 20, 7 PM $ 0.0₅536
-8.34%
$ 5,363 $ 2,941
Feb 20, 6 PM $ 0.0₅52
-9.23%
$ 5,196 $ 2,424
Feb 20, 5 PM $ 0.0₅581
+1.81%
$ 5,809 $ 1,977
Feb 20, 11 AM $ 0.0₅506
-0.10%
$ 5,063 $ 5,701
Feb 20, 10 AM $ 0.0₅571
+7.79%
$ 5,707 $ 4,472
Feb 20, 9 AM $ 0.0₅507
-1.34%
$ 5,069 $ 4,083
Feb 20, 6 AM $ 0.0₅508
+1.50%
$ 5,079 $ 3,546
Feb 20, 5 AM $ 0.0₅549
+4.40%
$ 5,490 $ 3,054
Feb 20, 12 AM $ 0.0₅504
-0.52%
$ 5,037 $ 2,381
Feb 19, 9 PM $ 0.0₅505
+0.10%
$ 5,046 $ 2,029
Feb 19, 8 PM $ 0.0₅506
+0.00%
$ 5,065 $ 1,402
Feb 19, 1 PM $ 0.0₅534
+6.05%
$ 5,344 $ 331
Feb 19, 12 PM $ 0.0₅539
+0.00%
$ 5,394 $ 1,119
Feb 19, 7 AM $ 0.0₅517
+0.00%
$ 5,174 $ 662
Feb 19, 2 AM $ 0.0₅493
-1.33%
$ 4,932 $ 5,397
Feb 18, 11 PM $ 0.0₅54
+0.00%
$ 5,398 $ 4,063
Feb 18, 9 PM $ 0.0₅532
+0.00%
$ 5,317 $ 3,498
Feb 18, 11 AM $ 0.0₅548
+0.00%
$ 5,478 $ 2,131
Feb 18, 9 AM $ 0.0₅518
+0.00%
$ 5,180 $ 1,934
Feb 18, 7 AM $ 0.0₅52
-8.29%
$ 5,202 $ 1,826
Feb 18, 6 AM $ 0.0₅503
-0.10%
$ 5,029 $ 1,041
Feb 18, 5 AM $ 0.0₅545
+8.26%
$ 5,452 $ 869
Feb 18, 4 AM $ 0.0₅507
+0.00%
$ 5,073 $ 204
Feb 18, 3 AM $ 0.0₅512
+0.00%
$ 5,117 $ 189
Feb 18, 1 AM $ 0.0₅507
+0.83%
$ 5,066 $ 4,737
Feb 18, 12 AM $ 0.0₅506
+0.18%
$ 5,058 $ 4,696
Feb 17, 7 PM $ 0.0₅509
+1.94%
$ 5,352 $ 4,370
Feb 17, 6 PM $ 0.0₅546
+8.10%
$ 5,459 $ 3,941
Feb 17, 5 PM $ 0.0₅532
+0.00%
$ 5,317 $ 3,721
Feb 17, 2 PM $ 0.0₅509
+0.63%
$ 5,088 $ 3,606