PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₅516
-2.80%
$ 5,155 $ 3,183
Feb 17, 12 PM $ 0.0₅504
-2.03%
$ 5,038 $ 2,928
Feb 17, 10 AM $ 0.0₅519
+0.00%
$ 5,193 $ 2,782
Feb 17, 8 AM $ 0.0₅565
+11.81%
$ 5,646 $ 2,257
Feb 17, 7 AM $ 0.0₅53
-6.15%
$ 5,296 $ 1,951
Feb 17, 6 AM $ 0.0₅532
+0.00%
$ -- $ 891
Feb 17, 4 AM $ 0.0₅508
+1.13%
$ 5,081 $ 721
Feb 17, 3 AM $ 0.0₅509
-0.76%
$ 5,092 $ 636
Feb 16, 8 PM $ 0.0₅529
+0.00%
$ 5,285 $ 989
Feb 16, 6 PM $ 0.0₅505
+0.00%
$ 5,052 $ 886
Feb 16, 4 PM $ 0.0₅527
+5.25%
$ 5,271 $ 788
Feb 16, 3 PM $ 0.0₅557
+10.49%
$ 5,573 $ 504
Feb 16, 12 PM $ 0.0₅535
+0.00%
$ 5,350 $ 4,118
Feb 16, 9 AM $ 0.0₅526
-1.67%
$ 5,256 $ 3,945
Feb 16, 8 AM $ 0.0₅54
+0.00%
$ 5,401 $ 3,503
Feb 16, 6 AM $ 0.0₅534
+6.33%
$ 5,343 $ 3,249
Feb 16, 5 AM $ 0.0₅525
+4.47%
$ 5,253 $ 2,450
Feb 16, 4 AM $ 0.0₅506
-6.53%
$ 5,058 $ 2,153
Feb 16, 3 AM $ 0.0₅532
-2.08%
$ 5,317 $ 1,892
Feb 15, 11 PM $ 0.0₅513
+1.43%
$ 5,126 $ 3,720
Feb 15, 10 PM $ 0.0₅529
+4.94%
$ 5,293 $ 3,534
Feb 15, 9 PM $ 0.0₅518
+3.35%
$ 5,179 $ 3,049
Feb 15, 8 PM $ 0.0₅522
-4.10%
$ 5,220 $ 2,841
Feb 15, 7 PM $ 0.0₅549
+0.43%
$ 5,493 $ 2,302
Feb 15, 2 PM $ 0.0₅526
+3.73%
$ 5,263 $ 1,723
Feb 15, 1 PM $ 0.0₅514
+0.44%
$ 5,142 $ 1,435
Feb 15, 12 PM $ 0.0₅518
+1.08%
$ 5,181 $ 1,165
Feb 15, 11 AM $ 0.0₅531
+3.19%
$ 5,306 $ 1,080
Feb 15, 10 AM $ 0.0₅551
+8.51%
$ 5,512 $ 877
Feb 15, 9 AM $ 0.0₅513
+0.00%
$ 5,134 $ 131
Feb 15, 5 AM $ 0.0₅529
+3.82%
$ 5,293 $ 2,508
Feb 15, 4 AM $ 0.0₅565
+0.00%
$ 5,648 $ 1,952
Feb 15, 3 AM $ 0.0₅535
+1.56%
$ 5,354 $ 1,667
Feb 15, 2 AM $ 0.0₅523
-4.77%
$ 5,235 $ 1,902
Feb 14, 11 PM $ 0.0₅511
-3.83%
$ 5,111 $ 1,107
Feb 14, 10 PM $ 0.0₅512
-0.19%
$ 5,119 $ 891
Feb 14, 9 PM $ 0.0₅554
+0.00%
$ 5,544 $ 621
Feb 14, 2 PM $ 0.0₅523
+2.37%
$ 5,229 $ 165
Feb 14, 1 PM $ 0.0₅515
-4.22%
$ 5,155 $ 111
Feb 14, 12 PM $ 0.0₅569
+10.92%
$ 5,692 $ 4,469
Feb 14, 11 AM $ 0.0₅517
+0.00%
$ 5,166 $ 4,265
Feb 14, 10 AM $ 0.0₅51
+0.00%
$ -- $ 4,183
Feb 14, 9 AM $ 0.0₅558
+5.28%
$ 5,582 $ 4,008
Feb 14, 8 AM $ 0.0₅534
+0.78%
$ 5,337 $ 3,750
Feb 14, 6 AM $ 0.0₅535
+3.58%
$ 5,353 $ 3,246
Feb 14, 4 AM $ 0.0₅543
+7.41%
$ 5,426 $ 2,915
Feb 14, 3 AM $ 0.0₅555
+1.30%
$ 5,553 $ 2,185
Feb 14, 2 AM $ 0.0₅514
+1.76%
$ 5,142 $ 9,608
Feb 14, 1 AM $ 0.0₅529
+0.00%
$ 5,292 $ 9,461
Feb 14, 12 AM $ 0.0₅555
+9.48%
$ 5,551 $ 9,238