PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₅537
+2.39%
$ 5,369 $ 8,947
Feb 13, 10 PM $ 0.0₅565
+12.48%
$ 5,646 $ 8,499
Feb 13, 9 PM $ 0.0₅536
+6.25%
$ 5,356 $ 8,083
Feb 13, 8 PM $ 0.0₅531
-3.00%
$ 5,307 $ 7,909
Feb 13, 7 PM $ 0.0₅509
+0.00%
$ 5,091 $ 7,427
Feb 13, 5 PM $ 0.0₅526
+4.09%
$ 5,259 $ 7,384
Feb 13, 4 PM $ 0.0₅512
-6.26%
$ 5,122 $ 7,127
Feb 13, 3 PM $ 0.0₅504
-7.20%
$ 5,044 $ 6,771
Feb 13, 2 PM $ 0.0₅54
+8.77%
$ 5,399 $ 6,234
Feb 13, 1 PM $ 0.0₅496
-2.59%
$ 4,959 $ 5,940
Feb 13, 10 AM $ 0.0₅545
+10.44%
$ 5,451 $ 5,402
Feb 13, 9 AM $ 0.0₅493
-5.61%
$ 4,935 $ 4,932
Feb 13, 8 AM $ 0.0₅544
+0.70%
$ 5,441 $ 4,494
Feb 13, 7 AM $ 0.0₅493
+0.58%
$ 4,930 $ 4,045
Feb 13, 6 AM $ 0.0₅492
-9.32%
$ 4,922 $ 3,573
Feb 13, 5 AM $ 0.0₅49
-0.67%
$ 4,905 $ 2,811
Feb 13, 4 AM $ 0.0₅536
+0.00%
$ 5,359 $ 2,376
Feb 13, 2 AM $ 0.0₅511
+0.00%
$ 5,112 $ 5,832
Feb 13, 1 AM $ 0.0₅514
-2.50%
$ 5,139 $ 5,658
Feb 13, 12 AM $ 0.0₅486
-0.25%
$ 4,863 $ 5,048
Feb 12, 11 PM $ 0.0₅493
-5.67%
$ 4,929 $ 4,569
Feb 12, 9 PM $ 0.0₅529
+0.00%
$ 5,290 $ 3,904
Feb 12, 8 PM $ 0.0₅487
-0.20%
$ 4,863 $ 3,569
Feb 12, 7 PM $ 0.0₅516
+3.83%
$ 5,155 $ 3,225
Feb 12, 6 PM $ 0.0₅522
+7.47%
$ 5,220 $ 2,687
Feb 12, 5 PM $ 0.0₅514
+4.80%
$ 5,139 $ 2,460
Feb 12, 4 PM $ 0.0₅505
+1.81%
$ 5,046 $ 2,320
Feb 12, 3 PM $ 0.0₅506
+0.29%
$ 5,057 $ 2,160
Feb 12, 1 PM $ 0.0₅504
-0.78%
$ 5,037 $ 1,912
Feb 12, 9 AM $ 0.0₅492
-5.88%
$ 4,924 $ 1,696
Feb 12, 5 AM $ 0.0₅523
+0.00%
$ 5,231 $ 1,352
Feb 12, 3 AM $ 0.0₅536
+8.72%
$ 5,363 $ 1,089
Feb 12, 2 AM $ 0.0₅523
-0.81%
$ 5,235 $ 7,665
Feb 12, 12 AM $ 0.0₅499
+0.00%
$ 4,986 $ 7,189
Feb 11, 11 PM $ 0.0₅489
-4.38%
$ 4,894 $ 7,187
Feb 11, 9 PM $ 0.0₅503
+0.00%
$ 5,026 $ 7,012
Feb 11, 8 PM $ 0.0₅493
-7.56%
$ 4,926 $ 6,973
Feb 11, 2 PM $ 0.0₅532
+7.49%
$ 5,323 $ 6,520
Feb 11, 1 PM $ 0.0₅52
+0.00%
$ 5,201 $ 6,244
Feb 11, 11 AM $ 0.0₅496
+0.70%
$ 4,963 $ 6,099
Feb 11, 10 AM $ 0.0₅526
+6.58%
$ 5,262 $ 5,913
Feb 11, 9 AM $ 0.0₅535
+1.66%
$ 5,352 $ 5,646
Feb 11, 8 AM $ 0.0₅492
-5.70%
$ 4,923 $ 5,237
Feb 11, 7 AM $ 0.0₅505
-3.23%
$ 5,054 $ 4,981
Feb 11, 6 AM $ 0.0₅492
-1.13%
$ 4,919 $ 4,682
Feb 11, 5 AM $ 0.0₅545
+0.00%
$ 5,453 $ 3,832
Feb 11, 3 AM $ 0.0₅557
+10.69%
$ 5,570 $ 3,509
Feb 11, 2 AM $ 0.0₅567
-5.59%
$ 5,671 $ 18,966
Feb 11, 1 AM $ 0.0₅531
+0.10%
$ 5,313 $ 18,594
Feb 11, 12 AM $ 0.0₅544
+2.67%
$ 5,441 $ 18,089