PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₅536
+6.04%
$ 5,364 $ 17,470
Feb 10, 10 PM $ 0.0₅519
-3.00%
$ 5,186 $ 16,713
Feb 10, 9 PM $ 0.0₅499
+0.74%
$ 4,995 $ 16,285
Feb 10, 8 PM $ 0.0₅549
-2.64%
$ 5,485 $ 15,920
Feb 10, 6 PM $ 0.0₅514
+2.52%
$ 5,144 $ 15,544
Feb 10, 5 PM $ 0.0₅52
+3.77%
$ 5,197 $ 15,415
Feb 10, 4 PM $ 0.0₅512
+1.73%
$ 5,118 $ 15,155
Feb 10, 3 PM $ 0.0₅529
+0.00%
$ 5,288 $ 14,985
Feb 10, 2 PM $ 0.0₅496
-3.58%
$ 4,962 $ 14,584
Feb 10, 1 PM $ 0.0₅501
-0.24%
$ 5,155 $ 14,326
Feb 10, 12 PM $ 0.0₅514
-9.60%
$ 5,139 $ 13,724
Feb 10, 11 AM $ 0.0₅514
+0.00%
$ 5,140 $ 13,349
Feb 10, 10 AM $ 0.0₅522
+3.27%
$ 5,222 $ 13,098
Feb 10, 9 AM $ 0.0₅501
-2.06%
$ 5,006 $ 12,826
Feb 10, 5 AM $ 0.0₅545
+7.45%
$ 5,449 $ 12,235
Feb 10, 4 AM $ 0.0₅533
+5.07%
$ 5,331 $ 11,730
Feb 10, 3 AM $ 0.0₅534
+3.31%
$ 5,337 $ 10,674
Feb 10, 2 AM $ 0.0₅55
-7.84%
$ 5,502 $ 10,565
Feb 10, 1 AM $ 0.0₅527
+3.30%
$ 5,266 $ 9,790
Feb 10, 12 AM $ 0.0₅529
+0.00%
$ 5,294 $ 9,311
Feb 9, 10 PM $ 0.0₅521
+2.40%
$ 5,213 $ 9,246
Feb 9, 9 PM $ 0.0₅521
+0.53%
$ 5,210 $ 9,093
Feb 9, 6 PM $ 0.0₅553
+0.00%
$ 5,534 $ 8,459
Feb 9, 3 PM $ 0.0₅502
+0.00%
$ 5,021 $ 7,874
Feb 9, 2 PM $ 0.0₅526
-5.21%
$ 5,256 $ 7,828
Feb 9, 1 PM $ 0.0₅513
+2.48%
$ 5,133 $ 7,495
Feb 9, 12 PM $ 0.0₅514
+2.41%
$ 5,140 $ 7,378
Feb 9, 11 AM $ 0.0₅506
+0.00%
$ 5,057 $ 7,328
Feb 9, 10 AM $ 0.0₅551
+0.00%
$ 5,509 $ 7,172
Feb 9, 8 AM $ 0.0₅524
+0.00%
$ 5,243 $ 6,678
Feb 9, 6 AM $ 0.0₅522
+1.86%
$ 5,216 $ 6,566
Feb 9, 5 AM $ 0.0₅569
+0.00%
$ 5,686 $ 5,653
Feb 9, 4 AM $ 0.0₅541
+7.19%
$ 5,415 $ 5,223
Feb 9, 3 AM $ 0.0₅518
+2.64%
$ 5,179 $ 4,344
Feb 9, 2 AM $ 0.0₅508
+0.46%
$ 5,081 $ 11,360
Feb 9, 12 AM $ 0.0₅542
+6.47%
$ 5,417 $ 11,217
Feb 8, 11 PM $ 0.0₅534
+4.97%
$ 5,339 $ 11,021
Feb 8, 10 PM $ 0.0₅552
+1.08%
$ 5,524 $ 10,586
Feb 8, 9 PM $ 0.0₅609
+19.53%
$ 6,086 $ 9,674
Feb 8, 8 PM $ 0.0₅513
+0.90%
$ 5,127 $ 9,154
Feb 8, 7 PM $ 0.0₅55
-3.80%
$ 5,088 $ 8,977
Feb 8, 6 PM $ 0.0₅538
+6.79%
$ 5,384 $ 8,263
Feb 8, 5 PM $ 0.0₅53
-0.54%
$ 5,296 $ 7,424
Feb 8, 4 PM $ 0.0₅508
-0.59%
$ 5,456 $ 7,190
Feb 8, 3 PM $ 0.0₅542
+4.18%
$ 5,423 $ 6,815
Feb 8, 1 PM $ 0.0₅532
-0.35%
$ 5,316 $ 5,913
Feb 8, 12 PM $ 0.0₅567
+0.00%
$ 5,667 $ 5,470
Feb 8, 10 AM $ 0.0₅534
+4.87%
$ 5,336 $ 5,187
Feb 8, 9 AM $ 0.0₅531
-2.39%
$ 5,308 $ 4,737
Feb 8, 8 AM $ 0.0₅559
+0.00%
$ 5,592 $ 4,190