PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅52
+2.97%
$ 5,202 $ 3,532
Feb 8, 3 AM $ 0.0₅534
+5.57%
$ 5,338 $ 3,384
Feb 8, 12 AM $ 0.0₅553
+9.73%
$ 5,531 $ 9,500
Feb 7, 11 PM $ 0.0₅513
-0.91%
$ 5,135 $ 9,189
Feb 7, 10 PM $ 0.0₅541
+7.13%
$ 5,406 $ 8,931
Feb 7, 9 PM $ 0.0₅515
-3.64%
$ 5,155 $ 8,739
Feb 7, 8 PM $ 0.0₅548
+8.99%
$ 5,481 $ 8,507
Feb 7, 7 PM $ 0.0₅524
+4.64%
$ 5,240 $ 7,438
Feb 7, 4 PM $ 0.0₅53
+0.00%
$ 5,300 $ 6,820
Feb 7, 3 PM $ 0.0₅563
+13.22%
$ 4,986 $ 6,737
Feb 7, 2 PM $ 0.0₅525
+4.84%
$ 5,253 $ 5,938
Feb 7, 1 PM $ 0.0₅504
-2.83%
$ 5,036 $ 5,411
Feb 7, 12 PM $ 0.0₅499
+0.34%
$ 4,994 $ 5,247
Feb 7, 11 AM $ 0.0₅496
+0.21%
$ 4,960 $ 5,002
Feb 7, 10 AM $ 0.0₅531
+6.89%
$ 5,314 $ 4,822
Feb 7, 9 AM $ 0.0₅539
+8.53%
$ 5,394 $ 4,546
Feb 7, 8 AM $ 0.0₅533
+0.00%
$ 5,330 $ 4,167
Feb 7, 7 AM $ 0.0₅532
+5.91%
$ 5,324 $ 3,868
Feb 7, 6 AM $ 0.0₅541
-0.87%
$ 5,468 $ 3,663
Feb 7, 5 AM $ 0.0₅541
+2.33%
$ 5,410 $ 3,398
Feb 7, 4 AM $ 0.0₅52
-0.61%
$ 5,204 $ 3,181
Feb 7, 3 AM $ 0.0₅542
+8.03%
$ 5,418 $ 2,967
Feb 7, 2 AM $ 0.0₅546
+9.24%
$ 5,460 $ 10,944
Feb 7, 1 AM $ 0.0₅512
-4.21%
$ 5,125 $ 10,390
Feb 6, 11 PM $ 0.0₅511
+0.00%
$ 5,108 $ 10,151
Feb 6, 10 PM $ 0.0₅501
-6.91%
$ 5,014 $ 10,110
Feb 6, 9 PM $ 0.0₅503
-0.20%
$ 5,032 $ 9,821
Feb 6, 8 PM $ 0.0₅509
-8.66%
$ 5,086 $ 9,573
Feb 6, 7 PM $ 0.0₅539
-13.73%
$ 5,395 $ 8,688
Feb 6, 6 PM $ 0.0₅666
+32.57%
$ 6,663 $ 7,758
Feb 6, 5 PM $ 0.0₅528
+5.58%
$ 5,277 $ 7,121
Feb 6, 4 PM $ 0.0₅55
+11.28%
$ 5,501 $ 6,792
Feb 6, 3 PM $ 0.0₅514
-4.00%
$ 5,141 $ 6,446
Feb 6, 1 PM $ 0.0₅501
+3.76%
$ 5,012 $ 5,613
Feb 6, 12 PM $ 0.0₅493
+1.62%
$ 4,928 $ 5,199
Feb 6, 11 AM $ 0.0₅516
+0.00%
$ -- $ 4,986
Feb 6, 10 AM $ 0.0₅497
+3.95%
$ 4,968 $ 4,789
Feb 6, 9 AM $ 0.0₅507
-5.90%
$ 5,073 $ 4,577
Feb 6, 8 AM $ 0.0₅584
+8.82%
$ 5,839 $ 4,303
Feb 6, 6 AM $ 0.0₅493
-10.53%
$ 4,927 $ 3,450
Feb 6, 5 AM $ 0.0₅549
+9.43%
$ 5,495 $ 3,164
Feb 6, 4 AM $ 0.0₅479
-0.65%
$ 4,785 $ 2,559
Feb 6, 3 AM $ 0.0₅476
-8.75%
$ 4,759 $ 2,392
Feb 6, 2 AM $ 0.0₅476
+0.94%
$ 4,760 $ 9,492
Feb 6, 1 AM $ 0.0₅514
+0.00%
$ 5,140 $ 9,170
Feb 6, 12 AM $ 0.0₅503
+0.00%
$ 5,030 $ 8,447
Feb 5, 11 PM $ 0.0₅489
-7.28%
$ 4,891 $ 8,439
Feb 5, 10 PM $ 0.0₅492
+1.25%
$ 4,924 $ 7,824
Feb 5, 9 PM $ 0.0₅523
+2.34%
$ 4,994 $ 6,768
Feb 5, 8 PM $ 0.0₅501
+0.00%
$ -- $ 6,408