PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000148
+0.00%
$ 14,830 $ 3,546
Yesterday $ 0.000016
+6.60%
$ 15,995 $ 4,629
Jul 18, 2026 $ 0.0000143
+52.65%
$ 14,297 $ 3,056
Jul 17, 2026 $ 0.0₅832
+8.31%
$ 8,324 $ 783
Jul 16, 2026 $ 0.0₅729
-8.12%
$ 7,285 $ 2,013
Jul 15, 2026 $ 0.0₅751
+2.57%
$ 7,508 $ 965
Jul 14, 2026 $ 0.0₅639
-0.30%
$ -- $ 2,038
Jul 13, 2026 $ 0.0₅558
+1.22%
$ 5,577 $ 1,789
Jul 12, 2026 $ 0.0₅504
-11.78%
$ 5,038 $ 1,226
Jul 11, 2026 $ 0.0₅591
+22.41%
$ 5,906 $ 1,287
Jul 10, 2026 $ 0.0₅514
-2.74%
$ 5,141 $ 1,071
Jul 9, 2026 $ 0.0₅532
+17.38%
$ -- $ 1,697
Jul 8, 2026 $ 0.296
-5.95%
$ 295.86 million $ 144.97 million
Jul 7, 2026 $ 0.349
+0.88%
$ 348.73 million $ 197.4 million
Jul 6, 2026 $ 0.381
+31.60%
$ 380.72 million $ 75.98 million
Jul 5, 2026 $ 0.326
-27.89%
$ -- $ 121.81 million
Jul 4, 2026 $ 0.433
+54.11%
$ 433.03 million $ 93.34 million
Jul 3, 2026 $ 0.212
-3.92%
$ -- $ 45.77 million
Jul 2, 2026 $ 0.22
-2.86%
$ -- $ 24.03 million
Jul 1, 2026 $ 0.223
+28.77%
$ 222.93 million $ 31.08 million
Jun 30, 2026 $ 0.161
-25.32%
$ -- $ 55.71 million
Jun 29, 2026 $ 0.212
+1.94%
$ 212.34 million $ 27.09 million
Jun 28, 2026 $ 0.168
+0.00%
$ -- $ 43.55 million
Jun 27, 2026 $ 0.186
+6.32%
$ -- $ 41.49 million
Jun 26, 2026 $ 0.186
+6.29%
$ 186.15 million $ 49.02 million
Jun 25, 2026 $ 0.207
+29.23%
$ 206.61 million $ 36.95 million
Jun 23, 2026 $ 0.118
+5.73%
$ -- $ 33.23 million
Jun 22, 2026 $ 0.101
-4.91%
$ 100.64 million $ 7.8 million
Jun 19, 2026 $ 0.0892
+8.44%
$ 89.19 million $ 17.32 million
Jun 15, 2026 $ 0.044
+0.00%
$ -- $ 7.82 million
Jun 14, 2026 $ 0.0453
+0.00%
$ -- $ 7.45 million
Jun 13, 2026 $ 0.0347
-3.16%
$ -- $ 9.42 million
Jun 12, 2026 $ 0.0417
-3.15%
$ 41.73 million $ 10.5 million
Jun 11, 2026 $ 0.0289
+4.35%
$ -- $ 2.81 million
Jun 9, 2026 $ 0.0297
+0.00%
$ 29.68 million $ 2.54 million
Jun 7, 2026 $ 0.0236
+0.00%
$ -- $ 2.45 million
Jun 4, 2026 $ 0.0184
-3.81%
$ -- $ 3.53 million
Jun 3, 2026 $ 0.0208
+3.49%
$ -- $ 1.88 million
Jun 2, 2026 $ 0.0176
-2.71%
$ -- $ 881,271
May 28, 2026 $ 0.0133
+19.03%
$ -- $ 736,314
May 26, 2026 $ 0.00877
+8.50%
$ -- $ 2.21 million
May 25, 2026 $ 0.0078
-0.43%
$ -- $ 1.87 million
May 24, 2026 $ 0.00656
+1.14%
$ -- $ 1.02 million
May 19, 2026 $ 0.00407
-10.76%
$ -- $ 955,872
May 18, 2026 $ 0.00396
+8.57%
$ 3.96 million $ 313,135
May 15, 2026 $ 0.00287
+0.00%
$ -- $ 839,704
May 14, 2026 $ 0.00353
+30.56%
$ 3.53 million $ 516,380
May 13, 2026 $ 0.00238
+0.00%
$ -- $ 173,637
May 11, 2026 $ 0.00198
+0.00%
$ -- $ 59,576
May 7, 2026 $ 0.00143
+12.41%
$ -- $ 168,716
Download