CropBytes Historical Data

CBX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0695
-0.30%
$ 3.78 million $ 490,645
Jun 15, 2022 $ 0.0697
-9.00%
$ 3.79 million $ 390,429
Jun 14, 2022 $ 0.0765
+0.98%
$ 4.16 million $ 296,495
Jun 13, 2022 $ 0.0758
-11.88%
$ 4.12 million $ 305,829
Jun 12, 2022 $ 0.086
+5.34%
$ 4.68 million $ 258,826
Jun 11, 2022 $ 0.0816
-0.01%
$ 4.44 million $ 425,003
Jun 10, 2022 $ 0.0816
-2.20%
$ 4.44 million $ 451,774
Jun 9, 2022 $ 0.0835
+5.54%
$ 4.54 million $ 502,298
Jun 8, 2022 $ 0.0791
-0.16%
$ 4.3 million $ 433,714
Jun 7, 2022 $ 0.0792
+0.20%
$ 4.31 million $ 396,074
Jun 6, 2022 $ 0.0791
-0.03%
$ 4.3 million $ 436,375
Jun 5, 2022 $ 0.0791
-2.24%
$ 4.3 million $ 610,574
Jun 4, 2022 $ 0.0809
+3.22%
$ 4.4 million $ 404,527
Jun 3, 2022 $ 0.0784
+9.29%
$ 4.26 million $ 561,754
Jun 2, 2022 $ 0.0717
+4.24%
$ 3.9 million $ 212,240
Jun 1, 2022 $ 0.0688
+0.76%
$ 3.74 million $ 359,672
May 31, 2022 $ 0.0683
+0.23%
$ 3.71 million $ 403,831
May 30, 2022 $ 0.0681
+4.78%
$ 3.71 million $ 221,776
May 29, 2022 $ 0.065
-11.73%
$ 3.54 million $ 295,263
May 28, 2022 $ 0.0736
-2.31%
$ 4.01 million $ 1.2 million
May 27, 2022 $ 0.0754
+0.47%
$ 4.1 million $ 274,614
May 26, 2022 $ 0.075
-1.07%
$ 4.08 million $ 298,255
May 25, 2022 $ 0.0758
-0.48%
$ 4.13 million $ 205,816
May 24, 2022 $ 0.0762
+1.29%
$ 4.14 million $ 333,495
May 23, 2022 $ 0.0752
+2.37%
$ 4.09 million $ 397,251
May 22, 2022 $ 0.0735
+3.17%
$ 4 million $ 472,567
May 21, 2022 $ 0.0712
+1.94%
$ 3.88 million $ 355,477
May 20, 2022 $ 0.0698
-0.42%
$ 3.8 million $ 340,902
May 19, 2022 $ 0.0701
+6.78%
$ 3.81 million $ 269,733
May 18, 2022 $ 0.0656
-0.39%
$ 3.57 million $ 241,578
May 17, 2022 $ 0.0659
-6.13%
$ 3.59 million $ 433,716
May 16, 2022 $ 0.0702
+6.81%
$ 3.82 million $ 404,122
May 15, 2022 $ 0.0657
-3.05%
$ 3.58 million $ 312,539
May 14, 2022 $ 0.0678
+0.35%
$ 3.69 million $ 398,075
May 13, 2022 $ 0.0676
+0.26%
$ 3.68 million $ 252,712
May 12, 2022 $ 0.0674
+7.86%
$ 3.66 million $ 404,267
May 11, 2022 $ 0.0624
-27.68%
$ 3.4 million $ 240,957
May 10, 2022 $ 0.0864
-1.76%
$ 4.7 million $ 344,939
May 9, 2022 $ 0.0879
-19.72%
$ -- $ 362,664
Download