CropBytes Historical Data

CBX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.081
+2.33%
$ 4.41 million $ 628,350
Aug 4, 2022 $ 0.0785
-1.48%
$ 4.27 million $ 533,968
Aug 3, 2022 $ 0.0796
+12.16%
$ 4.33 million $ 389,306
Aug 2, 2022 $ 0.0709
+9.22%
$ 3.86 million $ 333,247
Aug 1, 2022 $ 0.065
+2.07%
$ 3.53 million $ 285,899
Jul 31, 2022 $ 0.0634
+2.91%
$ 3.45 million $ 227,024
Jul 30, 2022 $ 0.0616
+1.79%
$ 3.35 million $ 483,365
Jul 29, 2022 $ 0.0606
+0.63%
$ 3.29 million $ 159,193
Jul 28, 2022 $ 0.0602
+0.39%
$ 3.27 million $ 41,083
Jul 27, 2022 $ 0.0599
+6.21%
$ 3.26 million $ 342,327
Jul 26, 2022 $ 0.0564
-0.17%
$ 3.07 million $ 77,006
Jul 25, 2022 $ 0.0565
+1.58%
$ 3.08 million $ 285,554
Jul 24, 2022 $ 0.0556
+1.37%
$ 3.03 million $ 266,145
Jul 23, 2022 $ 0.0549
+0.50%
$ 2.99 million $ 339,477
Jul 22, 2022 $ 0.0547
-0.92%
$ 2.98 million $ 264,656
Jul 21, 2022 $ 0.0552
-3.05%
$ 3.01 million $ 442,642
Jul 20, 2022 $ 0.057
+9.36%
$ 3.1 million $ 289,072
Jul 19, 2022 $ 0.0517
+3.17%
$ 2.81 million $ 338,298
Jul 18, 2022 $ 0.0501
-5.79%
$ 2.73 million $ 215,426
Jul 17, 2022 $ 0.0532
-11.03%
$ 2.9 million $ 206,288
Jul 16, 2022 $ 0.0598
-3.02%
$ 3.25 million $ 320,957
Jul 15, 2022 $ 0.0616
+0.22%
$ 3.35 million $ 214,995
Jul 14, 2022 $ 0.0615
+0.55%
$ 3.35 million $ 252,340
Jul 13, 2022 $ 0.0612
-4.10%
$ 3.33 million $ 291,620
Jul 12, 2022 $ 0.0638
-6.91%
$ 3.47 million $ 209,208
Jul 11, 2022 $ 0.0685
-0.50%
$ 3.73 million $ 348,022
Jul 10, 2022 $ 0.0689
-0.26%
$ 3.75 million $ 315,311
Jul 9, 2022 $ 0.0691
+0.30%
$ 3.76 million $ 373,267
Jul 8, 2022 $ 0.0688
+6.44%
$ 3.75 million $ 311,548
Jul 7, 2022 $ 0.0647
-1.75%
$ 3.52 million $ 216,609
Jul 6, 2022 $ 0.0658
+9.36%
$ 3.58 million $ 309,416
Jul 5, 2022 $ 0.0602
+2.61%
$ 3.28 million $ 425,723
Jul 4, 2022 $ 0.0587
+0.70%
$ 3.19 million $ 383,899
Jul 3, 2022 $ 0.0583
-2.02%
$ 3.17 million $ 252,296
Jul 2, 2022 $ 0.0595
-9.79%
$ 3.24 million $ 346,848
Jul 1, 2022 $ 0.066
+0.16%
$ 3.59 million $ 467,440
Jun 30, 2022 $ 0.0658
-3.91%
$ 3.58 million $ 289,019
Jun 29, 2022 $ 0.0685
-2.32%
$ 3.73 million $ 401,265
Jun 28, 2022 $ 0.0702
-0.58%
$ 3.82 million $ 239,310
Jun 27, 2022 $ 0.0706
+0.08%
$ 3.84 million $ 336,909
Jun 26, 2022 $ 0.0705
-3.70%
$ 3.84 million $ 389,425
Jun 25, 2022 $ 0.0732
+1.43%
$ 3.98 million $ 359,650
Jun 24, 2022 $ 0.0722
-1.95%
$ 3.93 million $ 475,098
Jun 23, 2022 $ 0.0736
-0.52%
$ 4.01 million $ 353,895
Jun 22, 2022 $ 0.074
+4.69%
$ 4.03 million $ 295,555
Jun 21, 2022 $ 0.0707
-1.34%
$ 3.85 million $ 412,611
Jun 20, 2022 $ 0.0717
+0.41%
$ 3.9 million $ 365,519
Jun 19, 2022 $ 0.0714
+1.03%
$ 3.88 million $ 463,404
Jun 18, 2022 $ 0.0707
-1.50%
$ 3.85 million $ 308,667
Jun 17, 2022 $ 0.0717
+3.28%
$ 3.9 million $ 275,220