Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CropBytes Historical Data

CBX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.081
+2.33%
$4.41 million $628,350
Aug 4, 2022 $0.0785
-1.48%
$4.27 million $533,968
Aug 3, 2022 $0.0796
+12.16%
$4.33 million $389,306
Aug 2, 2022 $0.0709
+9.22%
$3.86 million $333,247
Aug 1, 2022 $0.065
+2.07%
$3.53 million $285,899
Jul 31, 2022 $0.0634
+2.91%
$3.45 million $227,024
Jul 30, 2022 $0.0616
+1.79%
$3.35 million $483,365
Jul 29, 2022 $0.0606
+0.63%
$3.29 million $159,193
Jul 28, 2022 $0.0602
+0.39%
$3.27 million $41,083
Jul 27, 2022 $0.0599
+6.21%
$3.26 million $342,327
Jul 26, 2022 $0.0564
-0.17%
$3.07 million $77,006
Jul 25, 2022 $0.0565
+1.58%
$3.08 million $285,554
Jul 24, 2022 $0.0556
+1.37%
$3.03 million $266,145
Jul 23, 2022 $0.0549
+0.50%
$2.99 million $339,477
Jul 22, 2022 $0.0547
-0.92%
$2.98 million $264,656
Jul 21, 2022 $0.0552
-3.05%
$3.01 million $442,642
Jul 20, 2022 $0.057
+9.36%
$3.1 million $289,072
Jul 19, 2022 $0.0517
+3.17%
$2.81 million $338,298
Jul 18, 2022 $0.0501
-5.79%
$2.73 million $215,426
Jul 17, 2022 $0.0532
-11.03%
$2.9 million $206,288
Jul 16, 2022 $0.0598
-3.02%
$3.25 million $320,957
Jul 15, 2022 $0.0616
+0.22%
$3.35 million $214,995
Jul 14, 2022 $0.0615
+0.55%
$3.35 million $252,340
Jul 13, 2022 $0.0612
-4.10%
$3.33 million $291,620
Jul 12, 2022 $0.0638
-6.91%
$3.47 million $209,208
Jul 11, 2022 $0.0685
-0.50%
$3.73 million $348,022
Jul 10, 2022 $0.0689
-0.26%
$3.75 million $315,311
Jul 9, 2022 $0.0691
+0.30%
$3.76 million $373,267
Jul 8, 2022 $0.0688
+6.44%
$3.75 million $311,548
Jul 7, 2022 $0.0647
-1.75%
$3.52 million $216,609
Jul 6, 2022 $0.0658
+9.36%
$3.58 million $309,416
Jul 5, 2022 $0.0602
+2.61%
$3.28 million $425,723
Jul 4, 2022 $0.0587
+0.70%
$3.19 million $383,899
Jul 3, 2022 $0.0583
-2.02%
$3.17 million $252,296
Jul 2, 2022 $0.0595
-9.79%
$3.24 million $346,848
Jul 1, 2022 $0.066
+0.16%
$3.59 million $467,440
Jun 30, 2022 $0.0658
-3.91%
$3.58 million $289,019
Jun 29, 2022 $0.0685
-2.32%
$3.73 million $401,265
Jun 28, 2022 $0.0702
-0.58%
$3.82 million $239,310
Jun 27, 2022 $0.0706
+0.08%
$3.84 million $336,909
Jun 26, 2022 $0.0705
-3.70%
$3.84 million $389,425
Jun 25, 2022 $0.0732
+1.43%
$3.98 million $359,650
Jun 24, 2022 $0.0722
-1.95%
$3.93 million $475,098
Jun 23, 2022 $0.0736
-0.52%
$4.01 million $353,895
Jun 22, 2022 $0.074
+4.69%
$4.03 million $295,555
Jun 21, 2022 $0.0707
-1.34%
$3.85 million $412,611
Jun 20, 2022 $0.0717
+0.41%
$3.9 million $365,519
Jun 19, 2022 $0.0714
+1.03%
$3.88 million $463,404
Jun 18, 2022 $0.0707
-1.50%
$3.85 million $308,667
Jun 17, 2022 $0.0717
+3.28%
$3.9 million $275,220