CropBytes Historical Data

CBX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000933
+0.54%
$ 299,767 $ 128
Apr 30, 2025 $ 0.000928
-7.20%
$ 298,161 $ 87
Apr 29, 2025 $ 0.000853
+21.86%
$ 274,064 $ 166
Apr 28, 2025 $ 0.0007
+0.00%
$ 224,906 $ 16
Apr 27, 2025 $ 0.0007
+0.00%
$ 224,906 $ 16
Apr 26, 2025 $ 0.0007
+0.00%
$ 224,906 $ 16
Apr 25, 2025 $ 0.0007
+0.00%
$ 224,906 $ 16
Apr 24, 2025 $ 0.0007
-17.65%
$ 224,906 $ 16
Apr 23, 2025 $ 0.00085
-5.56%
$ 273,100 $ 151
Apr 22, 2025 $ 0.0009
-0.99%
$ 289,165 $ 21
Apr 21, 2025 $ 0.000909
+3.41%
$ 292,056 $ 59
Apr 20, 2025 $ 0.000885
+1.84%
$ 284,345 $ 77
Apr 19, 2025 $ 0.000869
-5.95%
$ 279,205 $ 80
Apr 18, 2025 $ 0.000924
+13.79%
$ 296,876 $ 140
Apr 17, 2025 $ 0.000817
+5.97%
$ 262,497 $ 71
Apr 16, 2025 $ 0.000771
+2.53%
$ 247,718 $ 265
Apr 15, 2025 $ 0.000752
+8.80%
$ 241,613 $ 42
Apr 14, 2025 $ 0.000691
+3.01%
$ 222,071 $ 50
Apr 13, 2025 $ 0.000673
-1.44%
$ 216,277 $ 218
Apr 12, 2025 $ 0.000684
-5.57%
$ 219,617 $ 507
Apr 11, 2025 $ 0.000724
-16.99%
$ 232,574 $ 479
Apr 10, 2025 $ 0.000872
+45.82%
$ 280,168 $ 563
Apr 9, 2025 $ 0.000598
-3.55%
$ 192,134 $ 125
Apr 8, 2025 $ 0.00062
-18.10%
$ 199,202 $ 199
Apr 7, 2025 $ 0.000756
-14.84%
$ 242,968 $ 193
Apr 6, 2025 $ 0.000888
-2.52%
$ 285,309 $ 191
Apr 5, 2025 $ 0.000911
-4.51%
$ 292,699 $ 99
Apr 4, 2025 $ 0.000954
-0.21%
$ 306,515 $ 374
Apr 3, 2025 $ 0.000956
+25.01%
$ 307,157 $ 661
Apr 2, 2025 $ 0.000765
+1.06%
$ 245,790 $ 684
Apr 1, 2025 $ 0.000757
+11.98%
$ 243,220 $ 256
Mar 31, 2025 $ 0.000676
+7.75%
$ 217,195 $ 53
Mar 30, 2025 $ 0.000627
-6.50%
$ 201,568 $ 211
Mar 29, 2025 $ 0.000671
-7.45%
$ 215,588 $ 3,369
Mar 28, 2025 $ 0.00073
-6.29%
$ 234,545 $ 2,906
Mar 27, 2025 $ 0.000701
-36.85%
$ 225,227 $ 209
Mar 26, 2025 $ 0.00111
+88.14%
$ 356,636 $ 25
Mar 25, 2025 $ 0.00059
+51.28%
$ 189,564 $ 7
Mar 24, 2025 $ 0.00039
+0.00%
$ 125,305 $ 43
Mar 23, 2025 $ 0.00039
+0.00%
$ 125,305 $ 43
Mar 22, 2025 $ 0.00039
-5.57%
$ 125,305 $ 43
Mar 21, 2025 $ 0.000413
+14.09%
$ 132,694 $ 4,745
Mar 20, 2025 $ 0.000362
-24.58%
$ 116,308 $ 1,990
Mar 19, 2025 $ 0.00048
-52.00%
$ 154,221 $ 2,152
Mar 18, 2025 $ 0.001
+0.00%
$ 321,294 $ 3
Mar 17, 2025 $ 0.001
+0.00%
$ 321,294 $ 3
Mar 16, 2025 $ 0.001
+0.00%
$ 321,294 $ 3
Mar 15, 2025 $ 0.001
-6.54%
$ 321,294 $ 3
Mar 14, 2025 $ 0.00107
+0.00%
$ 343,785 $ 11
Mar 13, 2025 $ 0.00107
+9.74%
$ 343,785 $ 11