Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CropBytes Historical Data

CBX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.000975
+5.06%
$313,262 $135
Mar 11, 2025 $0.000928
+2.32%
$298,161 $113
Mar 10, 2025 $0.000907
-9.44%
$291,414 $99
Mar 9, 2025 $0.001
+7.11%
$321,782 $43
Mar 8, 2025 $0.000935
+2.97%
$300,410 $59
Mar 7, 2025 $0.000908
-5.02%
$291,735 $197
Mar 6, 2025 $0.000956
+1.81%
$307,157 $131
Mar 5, 2025 $0.000939
+5.98%
$301,695 $130
Mar 4, 2025 $0.000886
+1.72%
$284,667 $281
Mar 3, 2025 $0.000871
-6.14%
$279,847 $143
Mar 2, 2025 $0.000928
-3.53%
$298,161 $105
Mar 1, 2025 $0.000962
+7.13%
$309,085 $432
Feb 28, 2025 $0.000798
-17.99%
$256,393 $79
Feb 27, 2025 $0.000973
+10.07%
$312,619 $114
Feb 26, 2025 $0.000884
-1.45%
$284,024 $172
Feb 25, 2025 $0.000897
-0.99%
$288,201 $756
Feb 24, 2025 $0.000908
-7.54%
$291,859 $270
Feb 23, 2025 $0.00098
+6.29%
$314,868 $138
Feb 22, 2025 $0.000922
+2.44%
$296,233 $188
Feb 21, 2025 $0.000902
-14.91%
$289,807 $776
Feb 20, 2025 $0.00029
-71.09%
$93,175 $0
Feb 19, 2025 $0.000968
-8.68%
$311,013 $5,030
Feb 18, 2025 $0.00106
-0.97%
$340,572 $4
Feb 17, 2025 $0.00107
-5.10%
$343,894 $7,172
Feb 16, 2025 $0.00113
-1.26%
$362,365 $19,793
Feb 15, 2025 $0.00114
+4.79%
$366,996 $11,526
Feb 14, 2025 $0.00109
-8.07%
$351,496 $23,962
Feb 13, 2025 $0.00143
+6.07%
$457,844 $23,750
Feb 12, 2025 $0.00134
-32.24%
$431,624 $61,112
Feb 11, 2025 $0.00198
-2.86%
$637,023 $30,870
Feb 10, 2025 $0.00204
+1.51%
$655,592 $79,063
Feb 9, 2025 $0.00201
-0.38%
$645,830 $28,033
Feb 8, 2025 $0.00202
+0.84%
$648,297 $20,667
Feb 7, 2025 $0.00201
+2.25%
$644,820 $192,658
Feb 6, 2025 $0.00196
-7.27%
$629,619 $168,056
Feb 5, 2025 $0.00211
+0.58%
$678,961 $106,009
Feb 4, 2025 $0.0021
+10.66%
$675,076 $89,192
Feb 3, 2025 $0.0019
-26.91%
$610,051 $74,045
Feb 2, 2025 $0.0026
-9.07%
$834,658 $52,832
Feb 1, 2025 $0.00286
+2.37%
$917,892 $75,971
Jan 31, 2025 $0.00279
+7.31%
$896,634 $159,666
Jan 30, 2025 $0.0026
-1.97%
$835,492 $848,648
Jan 29, 2025 $0.00265
-10.17%
$852,295 $239,165
Jan 28, 2025 $0.00295
+0.04%
$948,802 $24,529
Jan 27, 2025 $0.00295
-7.41%
$948,440 $74,255
Jan 26, 2025 $0.00319
-0.33%
$1.02 million $24,315
Jan 25, 2025 $0.0032
+0.31%
$1.03 million $43,830
Jan 24, 2025 $0.00319
-0.38%
$1.02 million $24,986
Jan 23, 2025 $0.0032
+1.14%
$1.03 million $50,149
Jan 22, 2025 $0.00317
-1.46%
$1.02 million $23,258