CropBytes Historical Data

CBX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000975
+5.06%
$ 313,262 $ 135
Mar 11, 2025 $ 0.000928
+2.32%
$ 298,161 $ 113
Mar 10, 2025 $ 0.000907
-9.44%
$ 291,414 $ 99
Mar 9, 2025 $ 0.001
+7.11%
$ 321,782 $ 43
Mar 8, 2025 $ 0.000935
+2.97%
$ 300,410 $ 59
Mar 7, 2025 $ 0.000908
-5.02%
$ 291,735 $ 197
Mar 6, 2025 $ 0.000956
+1.81%
$ 307,157 $ 131
Mar 5, 2025 $ 0.000939
+5.98%
$ 301,695 $ 130
Mar 4, 2025 $ 0.000886
+1.72%
$ 284,667 $ 281
Mar 3, 2025 $ 0.000871
-6.14%
$ 279,847 $ 143
Mar 2, 2025 $ 0.000928
-3.53%
$ 298,161 $ 105
Mar 1, 2025 $ 0.000962
+7.13%
$ 309,085 $ 432
Feb 28, 2025 $ 0.000798
-17.99%
$ 256,393 $ 79
Feb 27, 2025 $ 0.000973
+10.07%
$ 312,619 $ 114
Feb 26, 2025 $ 0.000884
-1.45%
$ 284,024 $ 172
Feb 25, 2025 $ 0.000897
-0.99%
$ 288,201 $ 756
Feb 24, 2025 $ 0.000908
-7.54%
$ 291,859 $ 270
Feb 23, 2025 $ 0.00098
+6.29%
$ 314,868 $ 138
Feb 22, 2025 $ 0.000922
+2.44%
$ 296,233 $ 188
Feb 21, 2025 $ 0.000902
-14.91%
$ 289,807 $ 776
Feb 20, 2025 $ 0.00029
-71.09%
$ 93,175 $ 0
Feb 19, 2025 $ 0.000968
-8.68%
$ 311,013 $ 5,030
Feb 18, 2025 $ 0.00106
-0.97%
$ 340,572 $ 4
Feb 17, 2025 $ 0.00107
-5.10%
$ 343,894 $ 7,172
Feb 16, 2025 $ 0.00113
-1.26%
$ 362,365 $ 19,793
Feb 15, 2025 $ 0.00114
+4.79%
$ 366,996 $ 11,526
Feb 14, 2025 $ 0.00109
-8.07%
$ 351,496 $ 23,962
Feb 13, 2025 $ 0.00143
+6.07%
$ 457,844 $ 23,750
Feb 12, 2025 $ 0.00134
-32.24%
$ 431,624 $ 61,112
Feb 11, 2025 $ 0.00198
-2.86%
$ 637,023 $ 30,870
Feb 10, 2025 $ 0.00204
+1.51%
$ 655,592 $ 79,063
Feb 9, 2025 $ 0.00201
-0.38%
$ 645,830 $ 28,033
Feb 8, 2025 $ 0.00202
+0.84%
$ 648,297 $ 20,667
Feb 7, 2025 $ 0.00201
+2.25%
$ 644,820 $ 192,658
Feb 6, 2025 $ 0.00196
-7.27%
$ 629,619 $ 168,056
Feb 5, 2025 $ 0.00211
+0.58%
$ 678,961 $ 106,009
Feb 4, 2025 $ 0.0021
+10.66%
$ 675,076 $ 89,192
Feb 3, 2025 $ 0.0019
-26.91%
$ 610,051 $ 74,045
Feb 2, 2025 $ 0.0026
-9.07%
$ 834,658 $ 52,832
Feb 1, 2025 $ 0.00286
+2.37%
$ 917,892 $ 75,971
Jan 31, 2025 $ 0.00279
+7.31%
$ 896,634 $ 159,666
Jan 30, 2025 $ 0.0026
-1.97%
$ 835,492 $ 848,648
Jan 29, 2025 $ 0.00265
-10.17%
$ 852,295 $ 239,165
Jan 28, 2025 $ 0.00295
+0.04%
$ 948,802 $ 24,529
Jan 27, 2025 $ 0.00295
-7.41%
$ 948,440 $ 74,255
Jan 26, 2025 $ 0.00319
-0.33%
$ 1.02 million $ 24,315
Jan 25, 2025 $ 0.0032
+0.31%
$ 1.03 million $ 43,830
Jan 24, 2025 $ 0.00319
-0.38%
$ 1.02 million $ 24,986
Jan 23, 2025 $ 0.0032
+1.14%
$ 1.03 million $ 50,149
Jan 22, 2025 $ 0.00317
-1.46%
$ 1.02 million $ 23,258