Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.000166
-0.26%
$143,620 $86
Aug 16, 2026 $0.000186
-1.07%
$160,460 $99
Aug 14, 2026 $0.000159
+0.00%
$-- $49
Aug 13, 2026 $0.000159
-0.63%
$137,209 $267
Aug 12, 2026 $0.00016
+0.63%
$138,033 $46
Aug 11, 2026 $0.000159
+0.00%
$137,021 $10
Aug 10, 2026 $0.000192
+7.30%
$165,428 $54
Aug 9, 2026 $0.000179
+0.00%
$154,162 $39
Aug 8, 2026 $0.000179
+0.56%
$154,099 $266
Aug 7, 2026 $0.000178
+0.00%
$153,184 $12
Aug 6, 2026 $0.00019
-3.84%
$163,807 $357
Aug 5, 2026 $0.000198
-2.46%
$170,216 $51
Aug 4, 2026 $0.000203
-0.49%
$174,492 $158
Aug 3, 2026 $0.000204
+7.37%
$175,327 $112
Aug 2, 2026 $0.00019
-18.45%
$163,254 $1,549
Aug 1, 2026 $0.000233
+7.37%
$200,176 $1,931
Jul 31, 2026 $0.000217
+2.36%
$186,296 $374
Jul 30, 2026 $0.000212
+5.47%
$181,798 $282
Jul 29, 2026 $0.000201
+7.75%
$172,270 $462
Jul 28, 2026 $0.000187
+378.30%
$158,953 $2,329
Jul 27, 2026 $0.000039
-83.47%
$33,218 $1,025
Jul 26, 2026 $0.000236
-2.48%
$200,422 $2,016
Jul 25, 2026 $0.000242
+0.41%
$205,324 $4,408
Jul 24, 2026 $0.000241
-1.99%
$202,614 $2,583
Jul 23, 2026 $0.000246
+33.12%
$205,861 $62,652
Jul 22, 2026 $0.000185
-13.14%
$154,448 $56,080
Jul 21, 2026 $0.000213
-10.44%
$177,375 $56,481
Jul 20, 2026 $0.000237
+24.42%
$194,062 $56,295
Jul 19, 2026 $0.00019
-29.56%
$155,322 $82,564
Jul 18, 2026 $0.00027
+25.16%
$215,183 $54,716
Jul 17, 2026 $0.000214
-30.03%
$171,077 $69,444
Jul 16, 2026 $0.000306
-4.32%
$240,528 $58,414
Jul 15, 2026 $0.000318
-16.13%
$249,409 $60,863
Jul 14, 2026 $0.00038
-11.13%
$292,547 $59,996
Jul 13, 2026 $0.000427
-14.17%
$327,582 $60,865
Jul 12, 2026 $0.000498
+4.45%
$381,355 $53,908
Jul 11, 2026 $0.000476
+1.00%
$364,815 $56,359
Jul 10, 2026 $0.000471
-0.08%
$361,139 $53,330
Jul 9, 2026 $0.000472
-2.76%
$361,139 $53,100
Jul 8, 2026 $0.000484
+1.24%
$369,086 $53,305
Jul 7, 2026 $0.000478
-4.41%
$364,555 $52,786
Jul 6, 2026 $0.0005
+2.34%
$381,595 $53,208
Jul 5, 2026 $0.000489
-3.30%
$372,823 $54,304
Jul 4, 2026 $0.000504
-0.90%
$385,564 $54,513
Jul 3, 2026 $0.00051
-3.47%
$388,002 $56,158
Jul 2, 2026 $0.000528
+1.74%
$402,723 $53,665
Jul 1, 2026 $0.000519
+0.94%
$453,838 $55,708
Jun 30, 2026 $0.000514
+0.94%
$449,262 $57,498
Jun 29, 2026 $0.000511
+1.59%
$445,088 $58,264
Jun 28, 2026 $0.000503
-2.40%
$439,207 $57,348