Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2026 $0.000196
+0.00%
$-- $11
Sep 12, 2026 $0.000197
+0.19%
$-- $70
Sep 11, 2026 $0.000202
+6.35%
$-- $153
Sep 10, 2026 $0.000187
-0.25%
$-- $20
Sep 9, 2026 $0.000189
+0.00%
$-- $14
Sep 8, 2026 $0.000188
-5.10%
$163,698 $366
Sep 7, 2026 $0.000197
-9.27%
$-- $2,137
Sep 6, 2026 $0.000216
+4.09%
$188,062 $1,500
Sep 5, 2026 $0.000207
-7.45%
$180,198 $901
Sep 4, 2026 $0.00023
-1.41%
$-- $1,010
Sep 3, 2026 $0.000231
+12.11%
$201,640 $1,094
Sep 2, 2026 $0.000219
+0.00%
$-- $410
Sep 1, 2026 $0.000217
-6.39%
$189,296 $927
Aug 31, 2026 $0.000222
+12.38%
$193,326 $2,872
Aug 30, 2026 $0.000249
+0.94%
$-- $7
Aug 29, 2026 $0.000245
+0.00%
$-- $301
Aug 28, 2026 $0.000245
-5.51%
$213,159 $19
Aug 27, 2026 $0.000262
+6.24%
$-- $1,296
Aug 26, 2026 $0.000247
-12.94%
$214,469 $4,363
Aug 25, 2026 $0.000273
-2.67%
$237,342 $58
Aug 24, 2026 $0.000279
+1.02%
$242,142 $57
Aug 23, 2026 $0.000277
+2.76%
$239,336 $580
Aug 22, 2026 $0.000274
-26.99%
$237,315 $5,791
Aug 21, 2026 $0.000375
+39.32%
$324,260 $6,233
Aug 20, 2026 $0.000265
+41.24%
$229,400 $3,547
Aug 19, 2026 $0.00016
+0.89%
$-- $1
Aug 18, 2026 $0.000158
+3.37%
$-- $1,466
Aug 17, 2026 $0.000166
-0.26%
$143,620 $86
Aug 16, 2026 $0.000186
-1.07%
$160,460 $99
Aug 14, 2026 $0.000159
+0.00%
$-- $49
Aug 13, 2026 $0.000159
-0.63%
$137,209 $267
Aug 12, 2026 $0.00016
+0.63%
$138,033 $46
Aug 11, 2026 $0.000159
+0.00%
$137,021 $10
Aug 10, 2026 $0.000192
+7.30%
$165,428 $54
Aug 9, 2026 $0.000179
+0.00%
$154,162 $39
Aug 8, 2026 $0.000179
+0.56%
$154,099 $266
Aug 7, 2026 $0.000178
+0.00%
$153,184 $12
Aug 6, 2026 $0.00019
-3.84%
$163,807 $357
Aug 5, 2026 $0.000198
-2.46%
$170,216 $51
Aug 4, 2026 $0.000203
-0.49%
$174,492 $158
Aug 3, 2026 $0.000204
+7.37%
$175,327 $112
Aug 2, 2026 $0.00019
-18.45%
$163,254 $1,549
Aug 1, 2026 $0.000233
+7.37%
$200,176 $1,931
Jul 31, 2026 $0.000217
+2.36%
$186,296 $374
Jul 30, 2026 $0.000212
+5.47%
$181,798 $282
Jul 29, 2026 $0.000201
+7.75%
$172,270 $462
Jul 28, 2026 $0.000187
+378.30%
$158,953 $2,329
Jul 27, 2026 $0.000039
-83.47%
$33,218 $1,025
Jul 26, 2026 $0.000236
-2.48%
$200,422 $2,016
Jul 25, 2026 $0.000242
+0.41%
$205,324 $4,408