Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.00019
-18.45%
$163,254 $1,549
Aug 1, 2026 $0.000233
+7.37%
$200,176 $1,931
Jul 31, 2026 $0.000217
+2.36%
$186,296 $374
Jul 30, 2026 $0.000212
+5.47%
$181,798 $282
Jul 29, 2026 $0.000201
+7.75%
$172,270 $462
Jul 28, 2026 $0.000187
+378.30%
$158,953 $2,329
Jul 27, 2026 $0.000039
-83.47%
$33,218 $1,025
Jul 26, 2026 $0.000236
-2.48%
$200,422 $2,016
Jul 25, 2026 $0.000242
+0.41%
$205,324 $4,408
Jul 24, 2026 $0.000241
-1.99%
$202,614 $2,583
Jul 23, 2026 $0.000246
+33.12%
$205,861 $62,652
Jul 22, 2026 $0.000185
-13.14%
$154,448 $56,080
Jul 21, 2026 $0.000213
-10.44%
$177,375 $56,481
Jul 20, 2026 $0.000237
+24.42%
$194,062 $56,295
Jul 19, 2026 $0.00019
-29.56%
$155,322 $82,564
Jul 18, 2026 $0.00027
+25.16%
$215,183 $54,716
Jul 17, 2026 $0.000214
-30.03%
$171,077 $69,444
Jul 16, 2026 $0.000306
-4.32%
$240,528 $58,414
Jul 15, 2026 $0.000318
-16.13%
$249,409 $60,863
Jul 14, 2026 $0.00038
-11.13%
$292,547 $59,996
Jul 13, 2026 $0.000427
-14.17%
$327,582 $60,865
Jul 12, 2026 $0.000498
+4.45%
$381,355 $53,908
Jul 11, 2026 $0.000476
+1.00%
$364,815 $56,359
Jul 10, 2026 $0.000471
-0.08%
$361,139 $53,330
Jul 9, 2026 $0.000472
-2.76%
$361,139 $53,100
Jul 8, 2026 $0.000484
+1.24%
$369,086 $53,305
Jul 7, 2026 $0.000478
-4.41%
$364,555 $52,786
Jul 6, 2026 $0.0005
+2.34%
$381,595 $53,208
Jul 5, 2026 $0.000489
-3.30%
$372,823 $54,304
Jul 4, 2026 $0.000504
-0.90%
$385,564 $54,513
Jul 3, 2026 $0.00051
-3.47%
$388,002 $56,158
Jul 2, 2026 $0.000528
+1.74%
$402,723 $53,665
Jul 1, 2026 $0.000519
+0.94%
$453,838 $55,708
Jun 30, 2026 $0.000514
+0.94%
$449,262 $57,498
Jun 29, 2026 $0.000511
+1.59%
$445,088 $58,264
Jun 28, 2026 $0.000503
-2.40%
$439,207 $57,348
Jun 27, 2026 $0.000515
+1.66%
$449,992 $56,592
Jun 26, 2026 $0.000506
+0.12%
$442,564 $54,890
Jun 25, 2026 $0.000506
+0.82%
$442,214 $53,358
Jun 24, 2026 $0.000502
-0.80%
$438,631 $56,730
Jun 23, 2026 $0.000506
-2.71%
$442,162 $61,179
Jun 22, 2026 $0.00052
-3.29%
$454,457 $56,351
Jun 21, 2026 $0.000537
-3.28%
$469,132 $55,032
Jun 20, 2026 $0.000556
+0.01%
$485,622 $57,126
Jun 19, 2026 $0.000556
-13.76%
$485,582 $56,245
Jun 18, 2026 $0.000644
-3.88%
$563,168 $53,427
Jun 17, 2026 $0.00067
+11.95%
$589,179 $60,810
Jun 16, 2026 $0.000599
-3.47%
$526,217 $56,021
Jun 15, 2026 $0.00062
+17.06%
$545,149 $58,941
Jun 14, 2026 $0.00053
+1.71%
$465,701 $55,616