MUBI Historical Data

MUBI Page 10
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000269
+0.00%
$ 214,523 $ 58,811
4:39 AM $ 0.000269
+0.00%
$ 214,290 $ 58,839
4:38 AM $ 0.000268
+0.00%
$ 214,290 $ 58,889
4:37 AM $ 0.00027
+0.00%
$ 214,290 $ 58,875
4:36 AM $ 0.00027
+0.00%
$ 214,290 $ 58,823
4:35 AM $ 0.000269
+0.00%
$ 214,290 $ 58,776
4:34 AM $ 0.000268
+0.00%
$ 213,748 $ 58,726
4:33 AM $ 0.000269
+0.00%
$ 213,748 $ 58,696
4:32 AM $ 0.000269
+0.00%
$ 213,748 $ 58,629
4:31 AM $ 0.00027
+0.00%
$ 213,748 $ 58,586
4:30 AM $ 0.000269
+0.00%
$ 213,748 $ 58,597
4:29 AM $ 0.000269
+0.00%
$ 214,369 $ 58,606
4:28 AM $ 0.00027
+0.00%
$ 214,369 $ 58,616
4:27 AM $ 0.000271
+0.00%
$ 214,369 $ 58,677
4:26 AM $ 0.000271
+0.00%
$ 214,369 $ 58,704
4:25 AM $ 0.00027
+0.00%
$ 214,369 $ 58,744
4:24 AM $ 0.00027
+0.00%
$ 215,222 $ 58,714
4:23 AM $ 0.000271
+0.00%
$ 215,222 $ 58,685
4:22 AM $ 0.000271
+0.00%
$ 215,222 $ 58,609
4:21 AM $ 0.000271
+0.00%
$ 215,222 $ 58,605
4:20 AM $ 0.000272
+0.00%
$ 215,222 $ 58,595
4:19 AM $ 0.000272
+0.00%
$ 216,696 $ 58,584
4:18 AM $ 0.000272
+0.00%
$ 216,696 $ 58,564
4:17 AM $ 0.000271
+0.00%
$ 216,696 $ 58,551
4:16 AM $ 0.000271
+0.00%
$ 216,696 $ 58,585
4:15 AM $ 0.000269
+0.00%
$ 216,696 $ 58,639
4:14 AM $ 0.000269
+0.00%
$ 214,291 $ 58,679
4:13 AM $ 0.00027
+0.00%
$ 214,291 $ 58,720
4:12 AM $ 0.00027
+0.00%
$ 214,291 $ 58,754
4:11 AM $ 0.000269
+0.00%
$ 214,291 $ 58,785
4:10 AM $ 0.000269
+0.00%
$ 214,291 $ 58,795
4:09 AM $ 0.000269
+0.00%
$ 214,067 $ 58,778
4:08 AM $ 0.000269
+0.00%
$ 214,067 $ 58,755
4:07 AM $ 0.000269
+0.00%
$ 214,067 $ 58,723
4:06 AM $ 0.00027
+0.00%
$ 214,067 $ 58,679
4:05 AM $ 0.000271
+0.00%
$ 214,067 $ 58,635
4:04 AM $ 0.00027
+0.00%
$ 214,946 $ 58,599
4:03 AM $ 0.00027
+0.00%
$ 214,946 $ 58,553
4:02 AM $ 0.00027
+0.00%
$ 214,946 $ 58,516
4:01 AM $ 0.000269
+0.00%
$ 214,946 $ 58,493
4:00 AM $ 0.000269
+0.00%
$ 214,946 $ 58,514
3:59 AM $ 0.00027
+0.00%
$ 214,652 $ 58,560
3:58 AM $ 0.00027
+0.00%
$ 214,652 $ 58,608
3:57 AM $ 0.00027
+0.00%
$ 214,652 $ 58,619
3:56 AM $ 0.000271
+0.00%
$ 214,652 $ 58,660
3:55 AM $ 0.000271
+0.00%
$ 214,652 $ 58,679
3:54 AM $ 0.000271
+0.00%
$ 215,606 $ 58,687
3:53 AM $ 0.000271
+0.00%
$ 215,606 $ 58,698
3:52 AM $ 0.00027
+0.00%
$ 215,606 $ 58,627
3:51 AM $ 0.000271
+0.00%
$ 215,606 $ 58,598