MUBI Historical Data

MUBI Page 11
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00023
+0.00%
$ 187,565 $ 75,803
4:05 PM $ 0.00023
+0.00%
$ 187,565 $ 75,788
4:04 PM $ 0.00023
+0.00%
$ 187,697 $ 75,769
4:03 PM $ 0.000231
+0.00%
$ 187,697 $ 75,717
4:02 PM $ 0.000231
+0.00%
$ 187,697 $ 75,628
4:01 PM $ 0.000231
+0.00%
$ 187,697 $ 75,590
4:00 PM $ 0.000232
+0.00%
$ 187,697 $ 75,530
3:59 PM $ 0.000233
+0.00%
$ 190,050 $ 75,487
3:58 PM $ 0.000233
+0.00%
$ 190,050 $ 75,429
3:57 PM $ 0.000233
+0.00%
$ 190,050 $ 75,333
3:56 PM $ 0.000232
+0.00%
$ 190,050 $ 75,371
3:55 PM $ 0.000232
+0.00%
$ 190,050 $ 75,348
3:54 PM $ 0.000231
+0.00%
$ 188,745 $ 75,316
3:53 PM $ 0.000231
+0.00%
$ 188,745 $ 75,323
3:52 PM $ 0.00023
+0.00%
$ 188,745 $ 75,372
3:51 PM $ 0.00023
+0.00%
$ 188,745 $ 75,393
3:50 PM $ 0.00023
+0.00%
$ 188,745 $ 75,452
3:49 PM $ 0.000231
+0.00%
$ 188,613 $ 75,531
3:48 PM $ 0.000232
+0.00%
$ 188,613 $ 75,577
3:47 PM $ 0.000232
+0.00%
$ 188,613 $ 75,570
3:46 PM $ 0.000231
+0.00%
$ 188,613 $ 75,487
3:45 PM $ 0.000232
+0.00%
$ 188,613 $ 75,438
3:44 PM $ 0.000232
+0.00%
$ 188,875 $ 75,399
3:43 PM $ 0.000231
+0.00%
$ 188,875 $ 75,356
3:42 PM $ 0.000231
+0.00%
$ 188,875 $ 75,343
3:41 PM $ 0.00023
+0.00%
$ 188,875 $ 75,294
3:40 PM $ 0.000231
+0.00%
$ 188,875 $ 75,274
3:39 PM $ 0.000231
+0.00%
$ 188,088 $ 75,245
3:38 PM $ 0.00023
+0.00%
$ 188,088 $ 75,233
3:37 PM $ 0.00023
+0.00%
$ 188,088 $ 75,201
3:36 PM $ 0.00023
+0.00%
$ 188,088 $ 75,172
3:35 PM $ 0.00023
+0.00%
$ 188,088 $ 75,152
3:34 PM $ 0.00023
+0.00%
$ 188,024 $ 75,157
3:33 PM $ 0.000231
+0.00%
$ 188,024 $ 75,125
3:32 PM $ 0.000231
+0.00%
$ 188,024 $ 75,082
3:31 PM $ 0.00023
+0.00%
$ 188,024 $ 75,068
3:30 PM $ 0.000231
+0.00%
$ 188,024 $ 75,028
3:29 PM $ 0.00023
+0.00%
$ 187,699 $ 75,039
3:28 PM $ 0.00023
+0.00%
$ 187,699 $ 75,043
3:27 PM $ 0.00023
+0.00%
$ 187,699 $ 75,070
3:26 PM $ 0.00023
+0.00%
$ 187,699 $ 75,071
3:25 PM $ 0.00023
+0.00%
$ 187,699 $ 75,061
3:24 PM $ 0.000231
+0.00%
$ 188,220 $ 75,057
3:23 PM $ 0.000231
+0.00%
$ 188,220 $ 75,018
3:22 PM $ 0.00023
+0.00%
$ 188,220 $ 74,973
3:21 PM $ 0.00023
+0.00%
$ 188,220 $ 74,931
3:20 PM $ 0.000231
+0.00%
$ 188,220 $ 74,920
3:19 PM $ 0.00023
+0.00%
$ 187,571 $ 74,882
3:18 PM $ 0.000231
+0.00%
$ 187,571 $ 74,890
3:17 PM $ 0.000232
+0.00%
$ 187,571 $ 74,910