MUBI Historical Data

MUBI Page 12
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.000205
+0.00%
$ 166,824 $ 54,841
10:42 AM $ 0.000204
+0.00%
$ 166,824 $ 54,839
10:41 AM $ 0.000205
+0.00%
$ 166,824 $ 55,509
10:40 AM $ 0.000206
+0.00%
$ 166,824 $ 55,511
10:39 AM $ 0.000207
+0.00%
$ 168,623 $ 55,517
10:38 AM $ 0.000206
+0.00%
$ 168,623 $ 55,469
10:37 AM $ 0.000206
+0.00%
$ 168,623 $ 55,467
10:36 AM $ 0.000207
+0.00%
$ 168,623 $ 55,465
10:35 AM $ 0.000216
+0.00%
$ 168,623 $ 621
10:34 AM $ 0.000188
+0.00%
$ 152,982 $ 66,668
10:33 AM $ 0.000188
+0.00%
$ 152,982 $ 66,647
10:32 AM $ 0.000188
+0.00%
$ 152,982 $ 66,650
10:31 AM $ 0.000188
+0.00%
$ 152,982 $ 66,658
10:30 AM $ 0.000188
+0.00%
$ 152,982 $ 66,710
10:29 AM $ 0.000188
+0.00%
$ 153,182 $ 66,766
10:28 AM $ 0.000188
+0.00%
$ 153,182 $ 66,806
10:27 AM $ 0.000188
+0.00%
$ 153,182 $ 66,846
10:26 AM $ 0.000187
+0.00%
$ 153,182 $ 66,887
10:25 AM $ 0.000187
+0.00%
$ 153,182 $ 66,940
10:24 AM $ 0.000188
+0.00%
$ 153,180 $ 66,980
10:23 AM $ 0.000188
+0.00%
$ 153,180 $ 66,988
10:22 AM $ 0.000188
+0.00%
$ 153,180 $ 67,291
10:21 AM $ 0.000188
+0.00%
$ 153,180 $ 67,293
10:20 AM $ 0.000187
+0.00%
$ 153,180 $ 67,321
10:19 AM $ 0.000188
+0.00%
$ 153,043 $ 67,366
10:18 AM $ 0.000187
+0.00%
$ 153,043 $ 67,368
10:17 AM $ 0.000188
+0.00%
$ 153,043 $ 67,366
10:16 AM $ 0.000188
+0.00%
$ 153,043 $ 67,367
10:15 AM $ 0.000188
+0.00%
$ 153,043 $ 67,369
10:14 AM $ 0.000188
+0.00%
$ 152,976 $ 67,367
10:13 AM $ 0.000187
+0.00%
$ 152,976 $ 67,335
10:12 AM $ 0.000188
+0.00%
$ 152,976 $ 67,307
10:11 AM $ 0.000188
+0.00%
$ 152,976 $ 67,283
10:10 AM $ 0.000188
+0.00%
$ 152,976 $ 67,309
10:09 AM $ 0.000188
+0.00%
$ 153,043 $ 67,308
10:08 AM $ 0.000188
+0.00%
$ 153,043 $ 67,337
10:07 AM $ 0.000188
+0.00%
$ 153,043 $ 68,020
10:06 AM $ 0.000188
+0.00%
$ 153,043 $ 67,443
10:05 AM $ 0.000188
+0.00%
$ 153,043 $ 67,470
10:04 AM $ 0.000188
+0.00%
$ 153,287 $ 67,450
10:03 AM $ 0.000187
+0.00%
$ 153,287 $ 67,435
10:02 AM $ 0.000188
+0.00%
$ 153,287 $ 67,389
10:01 AM $ 0.000188
+0.00%
$ 153,287 $ 67,360
10:00 AM $ 0.000188
+0.00%
$ 153,287 $ 67,352
9:59 AM $ 0.000188
+0.00%
$ 153,020 $ 67,335
9:58 AM $ 0.000188
+0.00%
$ 153,020 $ 67,332
9:57 AM $ 0.000188
+0.00%
$ 153,020 $ 67,320
9:56 AM $ 0.000187
-0.22%
$ 153,020 $ 67,289
9:55 AM $ 0.000188
+0.00%
$ 153,020 $ 69,080
9:54 AM $ 0.000188
+0.00%
$ 153,286 $ 69,048