MUBI Historical Data

MUBI Page 13
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000233
+0.00%
$ 188,196 $ 55,599
9:10 PM $ 0.000231
-0.09%
$ 188,196 $ 55,563
9:09 PM $ 0.000232
+0.00%
$ 189,081 $ 55,524
9:08 PM $ 0.000231
-0.09%
$ 189,081 $ 55,499
9:07 PM $ 0.000231
+0.00%
$ 189,081 $ 55,479
9:06 PM $ 0.000231
+0.00%
$ 189,081 $ 55,478
9:05 PM $ 0.00023
-0.09%
$ 189,081 $ 55,480
9:04 PM $ 0.000231
+0.00%
$ 188,354 $ 55,465
9:03 PM $ 0.000231
+0.00%
$ 188,354 $ 55,477
9:02 PM $ 0.000231
-0.09%
$ 188,354 $ 55,474
9:01 PM $ 0.00023
+0.00%
$ 188,354 $ 54,754
9:00 PM $ 0.00023
+0.00%
$ 188,354 $ 54,748
8:59 PM $ 0.000231
+0.00%
$ 188,197 $ 54,737
8:58 PM $ 0.000231
+0.00%
$ 188,197 $ 54,703
8:57 PM $ 0.000232
+0.00%
$ 188,197 $ 54,659
8:56 PM $ 0.000232
+0.00%
$ 188,197 $ 54,582
8:55 PM $ 0.00023
+0.00%
$ 188,197 $ 55,241
8:54 PM $ 0.000231
-0.09%
$ 188,273 $ 55,234
8:53 PM $ 0.000231
+0.00%
$ 188,273 $ 55,256
8:52 PM $ 0.000229
-0.08%
$ 188,273 $ 55,209
8:51 PM $ 0.000228
+0.00%
$ 188,273 $ 55,332
8:50 PM $ 0.000229
-0.08%
$ 188,273 $ 55,346
8:49 PM $ 0.000229
+0.00%
$ 186,891 $ 54,647
8:48 PM $ 0.00023
+0.00%
$ 186,891 $ 54,606
8:47 PM $ 0.000231
+0.00%
$ 186,891 $ 55,324
8:46 PM $ 0.000231
+0.00%
$ 186,891 $ 55,360
8:45 PM $ 0.000229
+0.00%
$ 186,891 $ 55,383
8:44 PM $ 0.000228
+0.00%
$ 185,779 $ 55,381
8:43 PM $ 0.000227
-0.07%
$ 185,779 $ 55,501
8:42 PM $ 0.000232
+0.00%
$ 185,779 $ 55,527
8:41 PM $ 0.000232
-0.09%
$ 185,779 $ 55,543
8:40 PM $ 0.000232
+0.00%
$ 185,779 $ 54,880
8:39 PM $ 0.000232
+0.00%
$ 189,162 $ 55,513
8:38 PM $ 0.000215
+0.00%
$ 189,162 $ 702
8:37 PM $ 0.000215
+0.00%
$ 189,162 $ 702
8:36 PM $ 0.000215
+0.00%
$ 189,162 $ 702
8:35 PM $ 0.000217
+0.00%
$ 189,162 $ 55,437
8:34 PM $ 0.000216
+0.00%
$ 176,114 $ 62,769
8:33 PM $ 0.000217
+0.00%
$ 176,114 $ 62,760
8:32 PM $ 0.000217
+0.00%
$ 176,114 $ 62,758
8:31 PM $ 0.000217
+0.00%
$ 176,114 $ 62,756
8:30 PM $ 0.000216
+0.00%
$ 176,114 $ 62,739
8:29 PM $ 0.000215
+0.00%
$ 175,470 $ 62,771
8:28 PM $ 0.000216
+0.00%
$ 175,470 $ 62,807
8:27 PM $ 0.000215
+0.00%
$ 175,470 $ 62,801
8:26 PM $ 0.000216
+0.00%
$ 175,470 $ 62,842
8:25 PM $ 0.000217
+0.00%
$ 175,470 $ 62,884
8:24 PM $ 0.000217
+0.00%
$ 176,920 $ 62,894
8:23 PM $ 0.000217
+0.00%
$ 176,920 $ 62,951
8:22 PM $ 0.000216
+0.00%
$ 176,920 $ 62,898