MUBI Historical Data

MUBI Page 13
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000831
+0.00%
$ 763,911 $ 255,851
3:48 PM $ 0.000823
+0.00%
$ 763,911 $ 255,770
3:47 PM $ 0.000823
+0.00%
$ 763,911 $ 255,879
3:46 PM $ 0.000824
+0.00%
$ 763,911 $ 255,879
3:45 PM $ 0.000823
+0.00%
$ 763,911 $ 255,885
3:44 PM $ 0.000823
+0.00%
$ 757,099 $ 255,885
3:43 PM $ 0.000823
+0.00%
$ 757,099 $ 255,869
3:42 PM $ 0.000823
+0.00%
$ 757,099 $ 256,200
3:41 PM $ 0.000823
+0.00%
$ 757,099 $ 256,200
3:40 PM $ 0.000824
+0.00%
$ 757,099 $ 256,191
3:39 PM $ 0.000831
+0.00%
$ 763,780 $ 256,191
3:38 PM $ 0.00083
+0.00%
$ 763,780 $ 256,247
3:37 PM $ 0.000831
+0.00%
$ 763,780 $ 256,247
3:36 PM $ 0.000834
+0.00%
$ 763,780 $ 256,179
3:35 PM $ 0.000834
+0.00%
$ 763,780 $ 256,179
3:34 PM $ 0.000835
+0.00%
$ 767,490 $ 256,172
3:33 PM $ 0.000835
+0.00%
$ 767,490 $ 256,172
3:32 PM $ 0.000834
+0.00%
$ 767,490 $ 256,218
3:31 PM $ 0.000834
+0.00%
$ 767,490 $ 256,218
3:30 PM $ 0.000834
+0.00%
$ 767,490 $ 256,231
3:29 PM $ 0.000836
+0.00%
$ 768,686 $ 256,231
3:28 PM $ 0.00083
+0.00%
$ 768,686 $ 256,222
3:27 PM $ 0.000824
+0.00%
$ 768,686 $ 256,459
3:26 PM $ 0.000829
+0.00%
$ 768,686 $ 256,459
3:25 PM $ 0.000817
+0.00%
$ 768,686 $ 256,494
3:24 PM $ 0.000817
+0.00%
$ 751,183 $ 256,494
3:23 PM $ 0.000817
+0.00%
$ 751,183 $ 256,478
3:22 PM $ 0.000817
+0.00%
$ 751,183 $ 256,407
3:21 PM $ 0.000817
+0.00%
$ 751,183 $ 256,407
3:20 PM $ 0.00082
+0.00%
$ 751,183 $ 256,384
3:19 PM $ 0.00082
+0.00%
$ 753,950 $ 256,384
3:18 PM $ 0.000824
+0.00%
$ 753,950 $ 256,413
3:17 PM $ 0.00083
+0.00%
$ 753,950 $ 256,413
3:16 PM $ 0.000833
+0.72%
$ 753,950 $ 256,404
3:15 PM $ 0.000825
+1.61%
$ 753,950 $ 255,868
3:14 PM $ 0.000812
+1.33%
$ 746,240 $ 255,330
3:13 PM $ 0.000801
+2.60%
$ 746,240 $ 251,463
3:12 PM $ 0.000772
-1.34%
$ 746,240 $ 251,463
3:11 PM $ 0.000787
+0.00%
$ 746,240 $ 251,481
3:10 PM $ 0.000794
+0.00%
$ 746,240 $ 251,405
3:09 PM $ 0.000794
+0.00%
$ 729,938 $ 251,405
3:08 PM $ 0.000791
+0.00%
$ 729,938 $ 258,283
3:07 PM $ 0.000795
+0.00%
$ 729,938 $ 258,288
3:06 PM $ 0.000795
+0.00%
$ 729,938 $ 258,288
3:05 PM $ 0.000795
+0.00%
$ 729,938 $ 258,519
3:04 PM $ 0.000795
+0.00%
$ 730,795 $ 258,519
3:03 PM $ 0.000795
+0.00%
$ 730,795 $ 258,545
3:02 PM $ 0.000795
+0.00%
$ 730,795 $ 258,506
3:01 PM $ 0.000795
+0.00%
$ 730,795 $ 258,506
3:00 PM $ 0.000795
+0.00%
$ 730,795 $ 258,592