MUBI Historical Data

MUBI Page 14
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000733
+0.00%
$ 673,197 $ 231,565
6:10 PM $ 0.000733
+0.00%
$ 673,197 $ 231,621
6:09 PM $ 0.000733
+0.00%
$ 673,873 $ 231,633
6:08 PM $ 0.000733
+0.00%
$ 673,873 $ 231,633
6:07 PM $ 0.00074
+0.00%
$ 673,873 $ 231,596
6:06 PM $ 0.00074
+0.00%
$ 673,873 $ 231,702
6:05 PM $ 0.00074
+0.00%
$ 673,873 $ 231,702
6:04 PM $ 0.000734
+0.00%
$ 675,273 $ 231,569
6:03 PM $ 0.000734
+0.00%
$ 675,273 $ 231,569
6:02 PM $ 0.000734
+0.00%
$ 675,273 $ 231,722
6:01 PM $ 0.000734
+0.00%
$ 675,273 $ 231,722
6:00 PM $ 0.000734
+0.00%
$ 675,273 $ 231,684
5:59 PM $ 0.000733
+0.00%
$ 673,951 $ 231,684
5:58 PM $ 0.000733
+0.00%
$ 673,951 $ 231,881
5:57 PM $ 0.000733
+0.00%
$ 673,951 $ 231,881
5:56 PM $ 0.000738
+0.00%
$ 673,951 $ 231,945
5:55 PM $ 0.00073
+0.00%
$ 673,951 $ 231,945
5:54 PM $ 0.00073
+0.00%
$ 671,151 $ 232,230
5:53 PM $ 0.00073
+0.00%
$ 671,151 $ 232,230
5:52 PM $ 0.000721
+0.00%
$ 671,151 $ 233,442
5:51 PM $ 0.000721
+0.00%
$ 671,151 $ 233,442
5:50 PM $ 0.000721
+0.00%
$ 671,151 $ 234,339
5:49 PM $ 0.000721
+0.18%
$ 662,545 $ 236,504
5:48 PM $ 0.00072
+0.00%
$ 662,545 $ 239,135
5:47 PM $ 0.00072
+0.00%
$ 662,545 $ 239,135
5:46 PM $ 0.000719
+0.00%
$ 662,545 $ 239,964
5:45 PM $ 0.000719
+0.00%
$ 662,545 $ 239,964
5:44 PM $ 0.000719
+0.00%
$ 661,328 $ 240,169
5:43 PM $ 0.000719
+0.00%
$ 661,328 $ 239,840
5:42 PM $ 0.000719
+0.00%
$ 661,328 $ 239,840
5:41 PM $ 0.000719
+0.00%
$ 661,328 $ 240,235
5:40 PM $ 0.00072
+0.00%
$ 661,328 $ 240,235
5:39 PM $ 0.000714
-3.12%
$ 656,483 $ 235,764
5:38 PM $ 0.000739
+0.00%
$ 656,483 $ 237,515
5:37 PM $ 0.000738
+0.00%
$ 656,483 $ 237,515
5:36 PM $ 0.000739
+0.00%
$ 656,483 $ 238,498
5:35 PM $ 0.000739
+0.00%
$ 656,483 $ 238,498
5:34 PM $ 0.00074
+0.00%
$ 680,296 $ 238,715
5:33 PM $ 0.00074
+0.00%
$ 680,296 $ 238,715
5:32 PM $ 0.000748
+0.00%
$ 680,296 $ 238,772
5:31 PM $ 0.000748
+0.00%
$ 680,296 $ 238,772
5:30 PM $ 0.000748
+0.00%
$ 680,296 $ 238,971
5:29 PM $ 0.000748
+0.00%
$ 687,720 $ 238,971
5:28 PM $ 0.000748
+0.00%
$ 687,720 $ 238,894
5:27 PM $ 0.000747
+0.00%
$ 687,720 $ 238,894
5:26 PM $ 0.000747
+0.00%
$ 687,720 $ 238,923
5:25 PM $ 0.000747
+0.00%
$ 687,720 $ 238,850
5:24 PM $ 0.000748
+0.00%
$ 687,516 $ 238,850
5:23 PM $ 0.000749
+0.00%
$ 687,516 $ 239,060
5:22 PM $ 0.000749
+0.00%
$ 687,516 $ 239,060