MUBI Historical Data

MUBI Page 14
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000235
+0.00%
$ 191,805 $ 56,948
2:33 AM $ 0.000235
+0.00%
$ 191,805 $ 56,952
2:32 AM $ 0.000235
+0.00%
$ 191,805 $ 57,016
2:31 AM $ 0.000235
+0.00%
$ 191,805 $ 57,265
2:30 AM $ 0.000235
+0.00%
$ 191,805 $ 57,265
2:29 AM $ 0.000235
-0.12%
$ 192,047 $ 57,367
2:28 AM $ 0.000236
+0.00%
$ 192,047 $ 57,362
2:27 AM $ 0.000236
-0.12%
$ 192,047 $ 57,384
2:26 AM $ 0.000235
+0.00%
$ 192,047 $ 56,547
2:25 AM $ 0.000235
+0.00%
$ 192,047 $ 57,428
2:24 AM $ 0.000218
+0.00%
$ 177,837 $ 1,014
2:23 AM $ 0.000218
+0.00%
$ 177,837 $ 1,014
2:22 AM $ 0.000223
-0.33%
$ 177,837 $ 57,523
2:21 AM $ 0.000223
+0.01%
$ 177,837 $ 60,371
2:20 AM $ 0.000223
-0.03%
$ 177,837 $ 60,388
2:19 AM $ 0.000238
+0.00%
$ 194,080 $ 60,318
2:18 AM $ 0.000239
+0.00%
$ 194,080 $ 60,325
2:17 AM $ 0.000239
+0.00%
$ 194,080 $ 60,432
2:16 AM $ 0.00024
+0.00%
$ 194,080 $ 60,465
2:15 AM $ 0.000239
+0.00%
$ 194,080 $ 60,447
2:14 AM $ 0.000237
+0.00%
$ 193,459 $ 59,717
2:13 AM $ 0.000235
+1.19%
$ 193,459 $ 59,694
2:12 AM $ 0.000233
+0.00%
$ 193,459 $ 59,465
2:10 AM $ 0.00023
+0.00%
$ 193,459 $ 59,373
2:09 AM $ 0.000231
+0.00%
$ 188,213 $ 60,144
2:08 AM $ 0.000235
-2.08%
$ 188,213 $ 60,082
2:07 AM $ 0.00024
+0.75%
$ 188,213 $ 2,778
2:06 AM $ 0.000237
+0.00%
$ 188,213 $ 56,915
2:05 AM $ 0.000238
-0.13%
$ 188,213 $ 56,895
2:04 AM $ 0.000237
+0.00%
$ 193,182 $ 56,945
2:03 AM $ 0.000236
-0.12%
$ 193,182 $ 57,009
2:02 AM $ 0.000238
+0.00%
$ 193,182 $ 57,105
2:01 AM $ 0.000238
+0.00%
$ 193,182 $ 57,155
2:00 AM $ 0.000237
-0.12%
$ 193,182 $ 57,214
1:59 AM $ 0.000237
+0.00%
$ 193,744 $ 56,408
1:58 AM $ 0.000237
+0.00%
$ 193,744 $ 56,419
1:57 AM $ 0.000238
+0.00%
$ 193,744 $ 56,400
1:56 AM $ 0.000238
+0.00%
$ 193,744 $ 56,448
1:55 AM $ 0.000239
+0.00%
$ 193,744 $ 56,485
1:54 AM $ 0.000238
+0.00%
$ 194,470 $ 57,336
1:53 AM $ 0.000237
-0.12%
$ 194,470 $ 57,316
1:52 AM $ 0.000237
+0.00%
$ 194,470 $ 56,544
1:51 AM $ 0.000238
+0.00%
$ 194,470 $ 57,414
1:50 AM $ 0.000238
-0.13%
$ 194,470 $ 57,374
1:49 AM $ 0.000238
+0.00%
$ 194,560 $ 56,542
1:48 AM $ 0.000239
+0.00%
$ 194,560 $ 56,523
1:47 AM $ 0.000237
+0.00%
$ 194,560 $ 57,313
1:46 AM $ 0.000238
+0.00%
$ 194,560 $ 57,317
1:45 AM $ 0.000238
+0.00%
$ 194,560 $ 57,292
1:44 AM $ 0.000237
+0.00%
$ 193,585 $ 57,196