MUBI Historical Data

MUBI Page 15
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00023
+0.00%
$ 191,339 $ 59,358
1:41 PM $ 0.00023
+0.00%
$ 191,339 $ 59,391
1:40 PM $ 0.00023
+0.00%
$ 191,339 $ 59,404
1:39 PM $ 0.00023
+0.00%
$ 191,340 $ 59,378
1:38 PM $ 0.00023
+0.00%
$ 191,340 $ 59,363
1:37 PM $ 0.00023
+0.00%
$ 191,340 $ 59,333
1:36 PM $ 0.00023
+0.00%
$ 191,340 $ 59,298
1:35 PM $ 0.00023
+0.00%
$ 191,340 $ 59,262
1:34 PM $ 0.00023
+0.00%
$ 191,497 $ 59,224
1:33 PM $ 0.00023
-0.02%
$ 191,497 $ 59,151
1:32 PM $ 0.00023
+0.00%
$ 191,497 $ 57,367
1:31 PM $ 0.00023
+0.00%
$ 191,497 $ 57,417
1:30 PM $ 0.00023
+0.00%
$ 191,497 $ 57,475
1:29 PM $ 0.00023
+0.00%
$ 191,670 $ 57,489
1:28 PM $ 0.00023
+0.00%
$ 191,670 $ 57,481
1:27 PM $ 0.00023
+0.00%
$ 191,670 $ 57,478
1:26 PM $ 0.00023
+0.00%
$ 191,670 $ 57,463
1:25 PM $ 0.00023
+0.00%
$ 191,670 $ 57,450
1:24 PM $ 0.00023
+0.00%
$ 191,507 $ 57,424
1:23 PM $ 0.00023
+0.00%
$ 191,507 $ 57,393
1:22 PM $ 0.00023
+0.00%
$ 191,507 $ 57,369
1:21 PM $ 0.00023
+0.00%
$ 191,507 $ 57,368
1:20 PM $ 0.00023
+0.00%
$ 191,507 $ 57,351
1:19 PM $ 0.00023
+0.00%
$ 191,589 $ 57,390
1:18 PM $ 0.00023
+0.00%
$ 191,589 $ 57,429
1:17 PM $ 0.00023
+0.00%
$ 191,589 $ 57,448
1:16 PM $ 0.00023
+0.00%
$ 191,589 $ 57,442
1:15 PM $ 0.00023
+0.00%
$ 191,589 $ 57,397
1:14 PM $ 0.00023
+0.00%
$ 191,589 $ 57,341
1:13 PM $ 0.00023
+0.00%
$ 191,589 $ 57,363
1:12 PM $ 0.00023
+0.00%
$ 191,589 $ 57,354
1:11 PM $ 0.00023
+0.00%
$ 191,589 $ 57,401
1:10 PM $ 0.00023
+0.00%
$ 191,589 $ 57,446
1:09 PM $ 0.00023
+0.00%
$ 191,671 $ 57,494
1:08 PM $ 0.00023
+0.00%
$ 191,671 $ 57,541
1:07 PM $ 0.000231
+0.00%
$ 191,671 $ 57,599
1:06 PM $ 0.000231
+0.00%
$ 191,671 $ 57,598
1:05 PM $ 0.000231
+0.00%
$ 191,671 $ 57,563
1:04 PM $ 0.000231
+0.00%
$ 192,647 $ 57,525
1:03 PM $ 0.000232
+0.00%
$ 192,647 $ 57,491
1:02 PM $ 0.000232
+0.00%
$ 192,647 $ 57,540
1:01 PM $ 0.000231
+0.00%
$ 192,647 $ 57,578
1:00 PM $ 0.000232
+0.00%
$ 192,647 $ 57,612
12:59 PM $ 0.000232
+0.00%
$ 193,137 $ 57,621
12:58 PM $ 0.000233
+0.00%
$ 193,137 $ 57,636
12:57 PM $ 0.000232
+0.00%
$ 193,137 $ 57,643
12:56 PM $ 0.000232
+0.00%
$ 193,137 $ 57,686
12:55 PM $ 0.000231
+0.00%
$ 193,137 $ 57,730
12:54 PM $ 0.000232
+0.00%
$ 193,383 $ 57,742
12:53 PM $ 0.000232
+0.00%
$ 193,383 $ 57,769