MUBI Historical Data

MUBI Page 15
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000711
+0.00%
$ 653,703 $ 216,179
6:58 PM $ 0.000713
+0.00%
$ 653,703 $ 216,169
6:57 PM $ 0.000713
+0.00%
$ 653,703 $ 216,169
6:56 PM $ 0.000713
+0.00%
$ 653,703 $ 216,106
6:55 PM $ 0.000713
+0.00%
$ 653,703 $ 216,106
6:54 PM $ 0.000712
+0.00%
$ 654,953 $ 216,021
6:53 PM $ 0.000712
+0.00%
$ 654,953 $ 216,021
6:52 PM $ 0.000713
+0.00%
$ 654,953 $ 216,058
6:51 PM $ 0.000713
+0.00%
$ 654,953 $ 216,058
6:50 PM $ 0.000713
+0.00%
$ 654,953 $ 216,157
6:49 PM $ 0.000712
+0.00%
$ 654,993 $ 216,157
6:48 PM $ 0.000712
+0.00%
$ 654,993 $ 216,287
6:47 PM $ 0.000712
+0.00%
$ 654,993 $ 216,287
6:46 PM $ 0.000712
+0.00%
$ 654,993 $ 216,294
6:45 PM $ 0.000712
+0.00%
$ 654,993 $ 216,197
6:44 PM $ 0.000713
+0.00%
$ 655,305 $ 216,197
6:43 PM $ 0.000713
+0.00%
$ 655,305 $ 216,177
6:42 PM $ 0.000713
+0.00%
$ 655,305 $ 216,177
6:41 PM $ 0.000712
+0.00%
$ 655,305 $ 216,283
6:40 PM $ 0.000712
+0.00%
$ 655,305 $ 216,283
6:39 PM $ 0.000712
+0.00%
$ 654,798 $ 216,276
6:38 PM $ 0.000712
+0.00%
$ 654,798 $ 216,276
6:37 PM $ 0.000712
+0.00%
$ 654,798 $ 216,662
6:36 PM $ 0.000712
+0.00%
$ 654,798 $ 216,662
6:35 PM $ 0.000725
+0.00%
$ 654,798 $ 216,824
6:34 PM $ 0.000725
+0.00%
$ 666,174 $ 216,824
6:33 PM $ 0.000724
+0.00%
$ 666,174 $ 216,708
6:32 PM $ 0.000724
+0.00%
$ 666,174 $ 216,708
6:31 PM $ 0.000728
+0.00%
$ 666,174 $ 216,663
6:30 PM $ 0.000727
-1.24%
$ 666,174 $ 218,022
6:29 PM $ 0.000737
+0.00%
$ 677,329 $ 229,517
6:28 PM $ 0.000737
+0.00%
$ 677,329 $ 229,517
6:27 PM $ 0.000735
+0.00%
$ 677,329 $ 229,453
6:26 PM $ 0.000735
+0.00%
$ 677,329 $ 229,453
6:25 PM $ 0.000734
+0.00%
$ 677,329 $ 229,503
6:24 PM $ 0.000731
+0.00%
$ 671,681 $ 229,503
6:23 PM $ 0.000731
+0.00%
$ 671,681 $ 229,613
6:22 PM $ 0.000731
+0.00%
$ 671,681 $ 229,613
6:21 PM $ 0.000731
+0.00%
$ 671,681 $ 230,320
6:20 PM $ 0.000731
+0.00%
$ 671,681 $ 230,320
6:19 PM $ 0.000731
+0.00%
$ 672,484 $ 230,443
6:18 PM $ 0.000732
+0.00%
$ 672,484 $ 230,443
6:17 PM $ 0.000732
+0.00%
$ 672,484 $ 230,353
6:16 PM $ 0.000732
+0.00%
$ 672,484 $ 230,353
6:15 PM $ 0.000733
+0.00%
$ 672,484 $ 230,306
6:14 PM $ 0.000732
+0.00%
$ 673,197 $ 230,306
6:13 PM $ 0.000733
+0.00%
$ 673,197 $ 230,552
6:12 PM $ 0.000733
+0.00%
$ 673,197 $ 231,565
6:11 PM $ 0.000733
+0.00%
$ 673,197 $ 231,565
6:10 PM $ 0.000733
+0.00%
$ 673,197 $ 231,621