MUBI Historical Data

MUBI Page 16
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000646
+0.00%
$ 594,139 $ 194,104
8:22 PM $ 0.000646
+0.00%
$ 594,139 $ 194,104
8:21 PM $ 0.000647
+0.00%
$ 594,139 $ 194,298
8:20 PM $ 0.000646
+0.00%
$ 594,139 $ 194,298
8:19 PM $ 0.000646
+0.00%
$ 593,783 $ 194,271
8:18 PM $ 0.000646
+0.00%
$ 593,783 $ 194,227
8:17 PM $ 0.000646
+0.00%
$ 593,783 $ 194,268
8:16 PM $ 0.000646
+0.00%
$ 593,783 $ 194,268
8:15 PM $ 0.000647
+0.00%
$ 593,783 $ 194,213
8:14 PM $ 0.000647
+0.00%
$ 594,585 $ 194,213
8:13 PM $ 0.000647
+0.00%
$ 594,585 $ 194,219
8:12 PM $ 0.000646
+0.00%
$ 594,585 $ 194,219
8:11 PM $ 0.00065
-1.72%
$ 594,585 $ 195,601
8:10 PM $ 0.000661
+0.00%
$ 594,585 $ 195,601
8:09 PM $ 0.000661
+0.00%
$ 608,109 $ 195,524
8:08 PM $ 0.000661
+0.00%
$ 608,109 $ 195,524
8:07 PM $ 0.000662
+0.00%
$ 608,109 $ 195,709
8:06 PM $ 0.000662
+0.00%
$ 608,109 $ 195,709
8:05 PM $ 0.000663
+0.00%
$ 608,109 $ 195,753
8:04 PM $ 0.000663
+0.00%
$ 609,150 $ 195,753
8:03 PM $ 0.000662
+0.00%
$ 609,150 $ 197,139
8:02 PM $ 0.000661
+0.00%
$ 609,150 $ 197,139
8:01 PM $ 0.000663
+0.21%
$ 609,150 $ 196,972
8:00 PM $ 0.000662
+0.00%
$ 609,150 $ 90,414
7:59 PM $ 0.000663
+0.00%
$ 609,579 $ 90,790
7:58 PM $ 0.000663
+0.00%
$ 609,579 $ 90,790
7:57 PM $ 0.00066
+0.00%
$ 609,579 $ 91,239
7:56 PM $ 0.00066
+0.00%
$ 609,579 $ 91,239
7:55 PM $ 0.000659
+0.00%
$ 609,579 $ 91,781
7:54 PM $ 0.000659
+0.00%
$ 605,626 $ 91,781
7:53 PM $ 0.000659
+0.00%
$ 605,626 $ 91,771
7:52 PM $ 0.000659
+0.00%
$ 605,626 $ 91,771
7:51 PM $ 0.000661
+0.00%
$ 605,626 $ 91,838
7:50 PM $ 0.000661
+0.00%
$ 605,626 $ 91,838
7:49 PM $ 0.000661
+0.00%
$ 607,740 $ 91,761
7:48 PM $ 0.000661
+0.00%
$ 607,740 $ 91,761
7:47 PM $ 0.000661
+0.00%
$ 607,740 $ 91,815
7:46 PM $ 0.000661
+0.00%
$ 607,740 $ 91,815
7:45 PM $ 0.000661
+0.00%
$ 607,740 $ 91,834
7:44 PM $ 0.000662
+0.00%
$ 608,660 $ 91,834
7:43 PM $ 0.000663
+0.00%
$ 608,660 $ 91,814
7:42 PM $ 0.000663
+0.00%
$ 608,660 $ 91,814
7:32 PM $ 0.000687
+0.00%
$ 632,013 $ 91,774
7:31 PM $ 0.000687
+0.00%
$ 632,013 $ 91,774
7:30 PM $ 0.000686
+0.00%
$ 632,013 $ 91,768
7:29 PM $ 0.000686
+0.00%
$ 630,542 $ 91,768
7:28 PM $ 0.000686
+0.00%
$ 630,542 $ 91,905
7:27 PM $ 0.000679
+0.00%
$ 630,542 $ 91,905
7:10 PM $ 0.000712
+0.00%
$ 649,777 $ 216,932
7:08 PM $ 0.000707
+0.00%
$ 649,777 $ 216,897