MUBI Historical Data

MUBI Page 16
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00023
+0.00%
$ 191,316 $ 59,060
2:12 PM $ 0.00023
+0.00%
$ 191,316 $ 59,066
2:11 PM $ 0.00023
+0.00%
$ 191,316 $ 59,074
2:10 PM $ 0.00023
+0.00%
$ 191,316 $ 59,080
2:09 PM $ 0.000229
+0.00%
$ 191,158 $ 59,156
2:08 PM $ 0.00023
+0.00%
$ 191,158 $ 59,202
2:07 PM $ 0.00023
+0.00%
$ 191,158 $ 59,263
2:06 PM $ 0.00023
+0.00%
$ 191,158 $ 59,314
2:05 PM $ 0.00023
+0.00%
$ 191,158 $ 59,397
2:04 PM $ 0.00023
+0.00%
$ 191,239 $ 59,457
2:03 PM $ 0.000229
+0.00%
$ 191,239 $ 59,503
2:02 PM $ 0.00023
+0.00%
$ 191,239 $ 59,543
2:01 PM $ 0.000229
+0.00%
$ 191,239 $ 59,539
2:00 PM $ 0.00023
+0.00%
$ 191,239 $ 59,537
1:59 PM $ 0.00023
+0.00%
$ 191,240 $ 59,508
1:58 PM $ 0.00023
+0.00%
$ 191,240 $ 59,475
1:57 PM $ 0.00023
+0.00%
$ 191,240 $ 59,444
1:56 PM $ 0.00023
+0.00%
$ 191,240 $ 59,405
1:55 PM $ 0.00023
+0.00%
$ 191,240 $ 59,365
1:54 PM $ 0.000229
+0.00%
$ 191,160 $ 59,370
1:53 PM $ 0.00023
+0.00%
$ 191,160 $ 59,376
1:52 PM $ 0.00023
+0.00%
$ 191,160 $ 59,431
1:51 PM $ 0.00023
-0.04%
$ 191,160 $ 59,421
1:50 PM $ 0.00023
+0.00%
$ 191,160 $ 59,358
1:49 PM $ 0.00023
+0.00%
$ 191,498 $ 59,337
1:48 PM $ 0.00023
+0.00%
$ 191,498 $ 59,299
1:47 PM $ 0.00023
+0.00%
$ 191,498 $ 59,250
1:46 PM $ 0.00023
+0.00%
$ 191,498 $ 59,241
1:45 PM $ 0.00023
+0.00%
$ 191,498 $ 59,292
1:44 PM $ 0.00023
+0.00%
$ 191,339 $ 59,326
1:43 PM $ 0.00023
+0.00%
$ 191,339 $ 59,339
1:42 PM $ 0.00023
+0.00%
$ 191,339 $ 59,358
1:41 PM $ 0.00023
+0.00%
$ 191,339 $ 59,391
1:40 PM $ 0.00023
+0.00%
$ 191,339 $ 59,404
1:39 PM $ 0.00023
+0.00%
$ 191,340 $ 59,378
1:38 PM $ 0.00023
+0.00%
$ 191,340 $ 59,363
1:37 PM $ 0.00023
+0.00%
$ 191,340 $ 59,333
1:36 PM $ 0.00023
+0.00%
$ 191,340 $ 59,298
1:35 PM $ 0.00023
+0.00%
$ 191,340 $ 59,262
1:34 PM $ 0.00023
+0.00%
$ 191,497 $ 59,224
1:33 PM $ 0.00023
-0.02%
$ 191,497 $ 59,151
1:32 PM $ 0.00023
+0.00%
$ 191,497 $ 57,367
1:31 PM $ 0.00023
+0.00%
$ 191,497 $ 57,417
1:30 PM $ 0.00023
+0.00%
$ 191,497 $ 57,475
1:29 PM $ 0.00023
+0.00%
$ 191,670 $ 57,489
1:28 PM $ 0.00023
+0.00%
$ 191,670 $ 57,481
1:27 PM $ 0.00023
+0.00%
$ 191,670 $ 57,478
1:26 PM $ 0.00023
+0.00%
$ 191,670 $ 57,463
1:25 PM $ 0.00023
+0.00%
$ 191,670 $ 57,450
1:24 PM $ 0.00023
+0.00%
$ 191,507 $ 57,424