MUBI Historical Data

MUBI Page 17
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000639
+0.24%
$ 587,957 $ 189,326
9:07 PM $ 0.000638
+0.00%
$ 587,957 $ 189,326
9:06 PM $ 0.000638
+0.00%
$ 587,957 $ 189,296
9:05 PM $ 0.000637
+0.00%
$ 587,957 $ 189,296
9:04 PM $ 0.000638
+0.00%
$ 586,610 $ 189,408
9:03 PM $ 0.000638
+0.00%
$ 586,610 $ 189,408
9:02 PM $ 0.000639
+0.00%
$ 586,610 $ 189,424
9:01 PM $ 0.000631
+0.00%
$ 586,610 $ 189,550
9:00 PM $ 0.000631
+0.00%
$ 586,610 $ 189,550
8:59 PM $ 0.000636
+0.00%
$ 585,173 $ 189,526
8:58 PM $ 0.000636
+0.00%
$ 585,173 $ 189,526
8:57 PM $ 0.000636
+0.00%
$ 585,173 $ 189,406
8:56 PM $ 0.000636
+0.00%
$ 585,173 $ 189,406
8:55 PM $ 0.000637
+0.00%
$ 585,173 $ 189,330
8:54 PM $ 0.000637
+0.00%
$ 585,425 $ 189,330
8:53 PM $ 0.000636
+0.34%
$ 585,425 $ 189,250
8:52 PM $ 0.000634
+0.00%
$ 585,425 $ 188,970
8:51 PM $ 0.000634
+0.00%
$ 585,425 $ 188,970
8:50 PM $ 0.000634
+0.00%
$ 585,425 $ 188,971
8:49 PM $ 0.000635
+0.00%
$ 583,593 $ 188,971
8:48 PM $ 0.000633
+0.00%
$ 583,593 $ 189,160
8:47 PM $ 0.000633
+0.00%
$ 583,593 $ 189,160
8:46 PM $ 0.000634
+0.00%
$ 583,593 $ 189,182
8:45 PM $ 0.000634
+0.00%
$ 583,593 $ 189,182
8:44 PM $ 0.000634
+0.00%
$ 583,300 $ 189,161
8:43 PM $ 0.000634
+0.00%
$ 583,300 $ 189,220
8:42 PM $ 0.000646
-0.11%
$ 583,300 $ 189,220
8:41 PM $ 0.000647
+0.00%
$ 583,300 $ 192,774
8:40 PM $ 0.000647
+0.00%
$ 583,300 $ 192,817
8:39 PM $ 0.000647
+0.00%
$ 594,895 $ 192,817
8:38 PM $ 0.000647
+0.00%
$ 594,895 $ 192,870
8:37 PM $ 0.000647
+0.00%
$ 594,895 $ 192,870
8:36 PM $ 0.000648
+0.00%
$ 594,895 $ 192,804
8:35 PM $ 0.000648
+0.00%
$ 594,895 $ 194,075
8:34 PM $ 0.000648
+0.00%
$ 595,557 $ 194,075
8:33 PM $ 0.000649
+0.00%
$ 595,557 $ 193,995
8:32 PM $ 0.000649
+0.00%
$ 595,557 $ 193,995
8:31 PM $ 0.000648
+0.00%
$ 595,557 $ 193,986
8:30 PM $ 0.000648
+0.00%
$ 595,557 $ 193,986
8:29 PM $ 0.000647
+0.00%
$ 595,310 $ 193,911
8:28 PM $ 0.000647
+0.00%
$ 595,310 $ 193,911
8:27 PM $ 0.000646
+0.00%
$ 595,310 $ 193,807
8:26 PM $ 0.000646
+0.00%
$ 595,310 $ 193,807
8:25 PM $ 0.000646
+0.00%
$ 595,310 $ 193,853
8:24 PM $ 0.000646
+0.00%
$ 594,139 $ 193,853
8:23 PM $ 0.000646
+0.00%
$ 594,139 $ 194,104
8:22 PM $ 0.000646
+0.00%
$ 594,139 $ 194,104
8:21 PM $ 0.000647
+0.00%
$ 594,139 $ 194,298
8:20 PM $ 0.000646
+0.00%
$ 594,139 $ 194,298
8:19 PM $ 0.000646
+0.00%
$ 593,783 $ 194,271