MUBI Historical Data

MUBI Page 17
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00023
+0.00%
$ 191,162 $ 59,458
2:45 PM $ 0.00023
+0.00%
$ 191,162 $ 59,449
2:44 PM $ 0.00023
+0.00%
$ 191,241 $ 59,469
2:43 PM $ 0.00023
+0.00%
$ 191,241 $ 59,486
2:42 PM $ 0.00023
+0.00%
$ 191,241 $ 59,464
2:41 PM $ 0.00023
+0.00%
$ 191,241 $ 59,461
2:40 PM $ 0.000229
+0.00%
$ 191,241 $ 59,384
2:39 PM $ 0.000229
+0.00%
$ 191,161 $ 59,351
2:38 PM $ 0.00023
+0.00%
$ 191,161 $ 59,328
2:37 PM $ 0.00023
+0.00%
$ 191,161 $ 59,319
2:36 PM $ 0.00023
+0.00%
$ 191,161 $ 59,321
2:35 PM $ 0.00023
+0.00%
$ 191,161 $ 59,314
2:34 PM $ 0.00023
+0.00%
$ 191,240 $ 59,244
2:33 PM $ 0.00023
+0.00%
$ 191,240 $ 59,218
2:32 PM $ 0.00023
+0.00%
$ 191,240 $ 59,204
2:31 PM $ 0.00023
+0.00%
$ 191,240 $ 59,253
2:30 PM $ 0.00023
+0.00%
$ 191,240 $ 59,276
2:29 PM $ 0.00023
+0.00%
$ 191,240 $ 59,301
2:28 PM $ 0.00023
+0.00%
$ 191,240 $ 59,325
2:27 PM $ 0.00023
+0.00%
$ 191,240 $ 59,337
2:26 PM $ 0.00023
+0.00%
$ 191,240 $ 59,332
2:25 PM $ 0.00023
+0.00%
$ 191,240 $ 59,320
2:24 PM $ 0.00023
+0.00%
$ 191,240 $ 59,301
2:23 PM $ 0.00023
+0.00%
$ 191,240 $ 59,306
2:22 PM $ 0.00023
+0.00%
$ 191,240 $ 59,332
2:21 PM $ 0.00023
+0.00%
$ 191,240 $ 59,318
2:20 PM $ 0.000229
+0.00%
$ 191,240 $ 59,295
2:19 PM $ 0.000229
+0.00%
$ 191,161 $ 59,296
2:18 PM $ 0.00023
+0.00%
$ 191,161 $ 59,278
2:17 PM $ 0.000229
+0.00%
$ 191,161 $ 59,265
2:16 PM $ 0.00023
+0.00%
$ 191,161 $ 59,228
2:15 PM $ 0.00023
+0.00%
$ 191,161 $ 59,056
2:14 PM $ 0.00023
+0.00%
$ 191,316 $ 59,057
2:13 PM $ 0.00023
+0.00%
$ 191,316 $ 59,060
2:12 PM $ 0.00023
+0.00%
$ 191,316 $ 59,066
2:11 PM $ 0.00023
+0.00%
$ 191,316 $ 59,074
2:10 PM $ 0.00023
+0.00%
$ 191,316 $ 59,080
2:09 PM $ 0.000229
+0.00%
$ 191,158 $ 59,156
2:08 PM $ 0.00023
+0.00%
$ 191,158 $ 59,202
2:07 PM $ 0.00023
+0.00%
$ 191,158 $ 59,263
2:06 PM $ 0.00023
+0.00%
$ 191,158 $ 59,314
2:05 PM $ 0.00023
+0.00%
$ 191,158 $ 59,397
2:04 PM $ 0.00023
+0.00%
$ 191,239 $ 59,457
2:03 PM $ 0.000229
+0.00%
$ 191,239 $ 59,503
2:02 PM $ 0.00023
+0.00%
$ 191,239 $ 59,543
2:01 PM $ 0.000229
+0.00%
$ 191,239 $ 59,539
2:00 PM $ 0.00023
+0.00%
$ 191,239 $ 59,537
1:59 PM $ 0.00023
+0.00%
$ 191,240 $ 59,508
1:58 PM $ 0.00023
+0.00%
$ 191,240 $ 59,475
1:57 PM $ 0.00023
+0.00%
$ 191,240 $ 59,444