MUBI Historical Data

MUBI Page 18
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000643
+0.00%
$ 591,718 $ 178,091
10:00 PM $ 0.000643
+0.00%
$ 591,718 $ 178,069
9:59 PM $ 0.000643
+0.00%
$ 591,551 $ 178,069
9:58 PM $ 0.000643
+0.00%
$ 591,551 $ 178,167
9:57 PM $ 0.000644
+0.00%
$ 591,551 $ 178,167
9:56 PM $ 0.000643
+1.09%
$ 591,551 $ 177,847
9:55 PM $ 0.000636
+0.00%
$ 591,551 $ 177,847
9:54 PM $ 0.000646
+0.00%
$ 593,587 $ 177,906
9:53 PM $ 0.000646
+0.00%
$ 593,587 $ 177,906
9:52 PM $ 0.000646
+0.00%
$ 593,587 $ 177,880
9:51 PM $ 0.000646
+0.00%
$ 593,587 $ 177,880
9:50 PM $ 0.000643
+0.00%
$ 593,587 $ 177,913
9:49 PM $ 0.000643
+0.00%
$ 590,776 $ 177,913
9:48 PM $ 0.000642
+0.00%
$ 590,776 $ 177,913
9:47 PM $ 0.000642
+0.00%
$ 590,776 $ 177,913
9:46 PM $ 0.000636
-0.35%
$ 590,776 $ 187,768
9:45 PM $ 0.000631
+0.00%
$ 590,776 $ 187,768
9:44 PM $ 0.000631
+0.00%
$ 580,418 $ 187,795
9:43 PM $ 0.000631
+0.00%
$ 580,418 $ 187,795
9:42 PM $ 0.000631
+0.00%
$ 580,418 $ 187,791
9:41 PM $ 0.000631
+0.00%
$ 580,418 $ 187,791
9:40 PM $ 0.000631
+0.00%
$ 580,418 $ 188,167
9:39 PM $ 0.000631
+0.00%
$ 580,485 $ 188,167
9:38 PM $ 0.000631
+0.00%
$ 580,485 $ 188,166
9:37 PM $ 0.000632
+0.00%
$ 580,485 $ 188,271
9:36 PM $ 0.000632
+0.00%
$ 580,485 $ 188,271
9:35 PM $ 0.00063
+0.00%
$ 580,485 $ 189,045
9:34 PM $ 0.00063
+0.00%
$ 579,609 $ 189,045
9:33 PM $ 0.000633
+0.00%
$ 579,609 $ 189,141
9:32 PM $ 0.000633
+0.00%
$ 579,609 $ 189,141
9:31 PM $ 0.000631
+0.00%
$ 579,609 $ 190,125
9:30 PM $ 0.000631
+0.00%
$ 579,609 $ 190,125
9:29 PM $ 0.00063
+0.00%
$ 579,496 $ 190,533
9:28 PM $ 0.00063
+0.00%
$ 579,496 $ 190,533
9:27 PM $ 0.00063
+0.00%
$ 579,496 $ 190,506
9:26 PM $ 0.00063
+0.00%
$ 579,496 $ 190,453
9:25 PM $ 0.00063
+0.00%
$ 579,496 $ 190,453
9:24 PM $ 0.00063
+0.00%
$ 579,544 $ 190,387
9:23 PM $ 0.00063
+0.00%
$ 579,544 $ 190,387
9:22 PM $ 0.00063
+0.00%
$ 579,544 $ 190,359
9:21 PM $ 0.00063
+0.00%
$ 579,544 $ 190,266
9:20 PM $ 0.00063
+0.00%
$ 579,544 $ 190,203
9:19 PM $ 0.00063
+0.00%
$ 579,554 $ 190,203
9:18 PM $ 0.000633
+0.00%
$ 579,554 $ 189,936
9:17 PM $ 0.000633
+0.00%
$ 579,554 $ 189,936
9:16 PM $ 0.00064
+0.00%
$ 579,554 $ 189,936
9:15 PM $ 0.00064
+0.00%
$ 579,554 $ 189,936
9:14 PM $ 0.000639
+0.00%
$ 587,950 $ 189,913
9:13 PM $ 0.00064
+0.00%
$ 587,950 $ 189,913
9:12 PM $ 0.00064
+0.00%
$ 587,950 $ 189,930