MUBI Historical Data

MUBI Page 18
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000226
+0.09%
$ 187,749 $ 59,233
3:15 PM $ 0.000226
+0.00%
$ 187,749 $ 59,246
3:14 PM $ 0.000226
+0.00%
$ 188,087 $ 59,262
3:13 PM $ 0.000227
+0.00%
$ 188,087 $ 59,308
3:12 PM $ 0.000226
+0.00%
$ 188,087 $ 59,307
3:11 PM $ 0.000227
+0.00%
$ 188,087 $ 59,309
3:10 PM $ 0.000226
+0.00%
$ 188,087 $ 59,340
3:09 PM $ 0.000229
+0.00%
$ 191,004 $ 59,365
3:08 PM $ 0.00023
+0.00%
$ 191,004 $ 59,371
3:07 PM $ 0.00023
+0.00%
$ 191,004 $ 59,369
3:06 PM $ 0.000229
+0.00%
$ 191,004 $ 59,363
3:05 PM $ 0.000229
+0.00%
$ 191,004 $ 59,336
3:04 PM $ 0.000229
+0.00%
$ 191,161 $ 59,318
3:03 PM $ 0.000229
+0.00%
$ 191,161 $ 59,315
3:02 PM $ 0.000229
+0.00%
$ 191,161 $ 59,339
3:01 PM $ 0.000229
+0.00%
$ 191,161 $ 59,365
3:00 PM $ 0.000229
+0.00%
$ 191,161 $ 59,396
2:59 PM $ 0.00023
+0.00%
$ 191,319 $ 59,398
2:58 PM $ 0.000229
+0.00%
$ 191,319 $ 59,393
2:57 PM $ 0.000229
+0.00%
$ 191,319 $ 59,395
2:56 PM $ 0.00023
+0.00%
$ 191,319 $ 59,404
2:55 PM $ 0.000229
+0.00%
$ 191,319 $ 59,423
2:54 PM $ 0.000229
+0.00%
$ 191,162 $ 59,435
2:53 PM $ 0.000229
+0.00%
$ 191,162 $ 59,449
2:52 PM $ 0.00023
+0.00%
$ 191,162 $ 59,469
2:51 PM $ 0.00023
+0.00%
$ 191,162 $ 59,437
2:50 PM $ 0.000229
+0.00%
$ 191,162 $ 59,424
2:49 PM $ 0.000229
+0.00%
$ 191,162 $ 59,453
2:48 PM $ 0.00023
+0.00%
$ 191,162 $ 59,460
2:47 PM $ 0.00023
+0.00%
$ 191,162 $ 59,474
2:46 PM $ 0.00023
+0.00%
$ 191,162 $ 59,458
2:45 PM $ 0.00023
+0.00%
$ 191,162 $ 59,449
2:44 PM $ 0.00023
+0.00%
$ 191,241 $ 59,469
2:43 PM $ 0.00023
+0.00%
$ 191,241 $ 59,486
2:42 PM $ 0.00023
+0.00%
$ 191,241 $ 59,464
2:41 PM $ 0.00023
+0.00%
$ 191,241 $ 59,461
2:40 PM $ 0.000229
+0.00%
$ 191,241 $ 59,384
2:39 PM $ 0.000229
+0.00%
$ 191,161 $ 59,351
2:38 PM $ 0.00023
+0.00%
$ 191,161 $ 59,328
2:37 PM $ 0.00023
+0.00%
$ 191,161 $ 59,319
2:36 PM $ 0.00023
+0.00%
$ 191,161 $ 59,321
2:35 PM $ 0.00023
+0.00%
$ 191,161 $ 59,314
2:34 PM $ 0.00023
+0.00%
$ 191,240 $ 59,244
2:33 PM $ 0.00023
+0.00%
$ 191,240 $ 59,218
2:32 PM $ 0.00023
+0.00%
$ 191,240 $ 59,204
2:31 PM $ 0.00023
+0.00%
$ 191,240 $ 59,253
2:30 PM $ 0.00023
+0.00%
$ 191,240 $ 59,276
2:29 PM $ 0.00023
+0.00%
$ 191,240 $ 59,301
2:28 PM $ 0.00023
+0.00%
$ 191,240 $ 59,325
2:27 PM $ 0.00023
+0.00%
$ 191,240 $ 59,337