MUBI Historical Data

MUBI Page 19
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000226
+0.00%
$ 186,933 $ 59,741
3:54 PM $ 0.000226
+0.00%
$ 188,646 $ 59,775
3:53 PM $ 0.000226
+0.00%
$ 188,646 $ 59,756
3:52 PM $ 0.000227
+0.00%
$ 188,646 $ 59,748
3:51 PM $ 0.000227
+0.00%
$ 188,646 $ 59,753
3:50 PM $ 0.000227
+0.00%
$ 188,646 $ 59,754
3:49 PM $ 0.000227
+0.00%
$ 189,218 $ 59,786
3:48 PM $ 0.000227
+0.00%
$ 189,218 $ 59,784
3:47 PM $ 0.000226
+0.00%
$ 189,218 $ 59,772
3:46 PM $ 0.000227
+0.00%
$ 189,218 $ 59,709
3:45 PM $ 0.000226
+0.00%
$ 189,218 $ 59,738
3:44 PM $ 0.000226
+0.00%
$ 188,402 $ 59,708
3:43 PM $ 0.000227
+0.00%
$ 188,402 $ 59,689
3:42 PM $ 0.000227
+0.00%
$ 188,402 $ 59,665
3:41 PM $ 0.000227
+0.00%
$ 188,402 $ 59,651
3:40 PM $ 0.000227
+0.00%
$ 188,402 $ 59,636
3:39 PM $ 0.000226
+0.00%
$ 188,157 $ 59,611
3:38 PM $ 0.000225
+0.00%
$ 188,157 $ 59,558
3:37 PM $ 0.000225
+0.00%
$ 188,157 $ 59,492
3:36 PM $ 0.000226
+0.00%
$ 188,157 $ 59,493
3:35 PM $ 0.000226
+0.00%
$ 188,157 $ 59,492
3:34 PM $ 0.000227
+0.00%
$ 188,891 $ 59,508
3:33 PM $ 0.000226
+0.00%
$ 188,891 $ 59,521
3:32 PM $ 0.000224
+0.00%
$ 188,891 $ 59,521
3:31 PM $ 0.000226
+0.00%
$ 188,891 $ 59,458
3:30 PM $ 0.000225
+0.00%
$ 188,891 $ 59,424
3:29 PM $ 0.000225
+0.00%
$ 187,585 $ 59,402
3:28 PM $ 0.000226
+0.00%
$ 187,585 $ 59,440
3:27 PM $ 0.000225
+0.00%
$ 187,585 $ 59,474
3:26 PM $ 0.000225
+0.00%
$ 187,585 $ 59,489
3:25 PM $ 0.000225
+0.00%
$ 187,585 $ 59,447
3:24 PM $ 0.000226
+0.00%
$ 188,402 $ 59,437
3:23 PM $ 0.000227
+0.00%
$ 188,402 $ 59,413
3:22 PM $ 0.000226
+0.00%
$ 188,402 $ 59,392
3:21 PM $ 0.000225
+0.00%
$ 188,402 $ 59,363
3:20 PM $ 0.000225
+0.00%
$ 188,402 $ 59,330
3:19 PM $ 0.000225
+0.00%
$ 187,749 $ 59,311
3:18 PM $ 0.000225
+0.00%
$ 187,749 $ 59,290
3:17 PM $ 0.000225
+0.00%
$ 187,749 $ 59,276
3:16 PM $ 0.000226
+0.09%
$ 187,749 $ 59,233
3:15 PM $ 0.000226
+0.00%
$ 187,749 $ 59,246
3:14 PM $ 0.000226
+0.00%
$ 188,087 $ 59,262
3:13 PM $ 0.000227
+0.00%
$ 188,087 $ 59,308
3:12 PM $ 0.000226
+0.00%
$ 188,087 $ 59,307
3:11 PM $ 0.000227
+0.00%
$ 188,087 $ 59,309
3:10 PM $ 0.000226
+0.00%
$ 188,087 $ 59,340
3:09 PM $ 0.000229
+0.00%
$ 191,004 $ 59,365
3:08 PM $ 0.00023
+0.00%
$ 191,004 $ 59,371
3:07 PM $ 0.00023
+0.00%
$ 191,004 $ 59,369
3:06 PM $ 0.000229
+0.00%
$ 191,004 $ 59,363