MUBI Historical Data

MUBI Page 19
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000709
+0.00%
$ 652,224 $ 166,014
11:21 PM $ 0.000709
+0.00%
$ 652,224 $ 165,988
11:20 PM $ 0.000709
+0.00%
$ 652,224 $ 165,988
11:19 PM $ 0.000709
+0.00%
$ 652,225 $ 166,032
11:18 PM $ 0.000709
+0.00%
$ 652,225 $ 166,032
11:17 PM $ 0.000709
+0.00%
$ 652,225 $ 166,044
11:16 PM $ 0.000709
+0.00%
$ 652,225 $ 166,044
11:15 PM $ 0.000709
+0.00%
$ 652,225 $ 166,099
11:14 PM $ 0.000709
+0.00%
$ 652,179 $ 166,099
11:13 PM $ 0.000709
+0.00%
$ 652,179 $ 166,248
11:12 PM $ 0.000709
+0.00%
$ 652,179 $ 166,248
11:11 PM $ 0.000709
+0.00%
$ 652,179 $ 166,199
11:10 PM $ 0.000709
+0.00%
$ 652,179 $ 166,199
11:09 PM $ 0.000709
+0.00%
$ 651,904 $ 166,277
11:08 PM $ 0.000709
+0.00%
$ 651,904 $ 166,277
11:07 PM $ 0.000709
+0.00%
$ 651,904 $ 166,792
11:06 PM $ 0.000706
+0.00%
$ 651,904 $ 166,792
11:05 PM $ 0.000706
+0.00%
$ 651,904 $ 166,740
11:04 PM $ 0.000706
+0.00%
$ 648,771 $ 166,740
11:03 PM $ 0.000706
+0.21%
$ 648,771 $ 166,866
11:02 PM $ 0.000704
+0.00%
$ 648,771 $ 166,866
11:01 PM $ 0.000701
-0.76%
$ 648,771 $ 166,733
11:00 PM $ 0.000705
+0.00%
$ 648,771 $ 166,921
10:59 PM $ 0.000705
+0.00%
$ 648,406 $ 166,921
10:58 PM $ 0.000705
+0.00%
$ 648,406 $ 167,095
10:57 PM $ 0.000705
+0.00%
$ 648,406 $ 167,095
10:56 PM $ 0.000705
+0.00%
$ 648,406 $ 167,088
10:55 PM $ 0.000705
+0.00%
$ 648,406 $ 167,226
10:54 PM $ 0.000704
+0.00%
$ 647,515 $ 167,226
10:53 PM $ 0.000709
+0.00%
$ 647,515 $ 166,283
10:52 PM $ 0.000709
+0.00%
$ 647,515 $ 166,328
10:51 PM $ 0.000731
+2.71%
$ 647,515 $ 82,053
10:19 PM $ 0.000658
+0.00%
$ 604,890 $ 83,813
10:18 PM $ 0.00067
+0.00%
$ 604,890 $ 172,280
10:17 PM $ 0.00067
+0.00%
$ 604,890 $ 172,280
10:16 PM $ 0.00067
+0.00%
$ 604,890 $ 172,320
10:15 PM $ 0.00067
+0.00%
$ 604,890 $ 172,568
10:14 PM $ 0.00067
+0.00%
$ 615,924 $ 172,568
10:13 PM $ 0.000671
+0.00%
$ 615,924 $ 173,021
10:12 PM $ 0.000671
+0.00%
$ 615,924 $ 173,021
10:06 PM $ 0.000624
-3.08%
$ 574,089 $ 177,774
10:05 PM $ 0.000644
+0.00%
$ 574,089 $ 178,142
10:04 PM $ 0.000644
+0.00%
$ 591,718 $ 178,142
10:03 PM $ 0.000643
+0.00%
$ 591,718 $ 178,135
10:02 PM $ 0.000643
+0.00%
$ 591,718 $ 178,127
10:01 PM $ 0.000643
+0.00%
$ 591,718 $ 178,091
10:00 PM $ 0.000643
+0.00%
$ 591,718 $ 178,069
9:59 PM $ 0.000643
+0.00%
$ 591,551 $ 178,069
9:58 PM $ 0.000643
+0.00%
$ 591,551 $ 178,167
9:57 PM $ 0.000644
+0.00%
$ 591,551 $ 178,167