MUBI Historical Data

MUBI Page 3
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000574
+0.15%
$ 500,112 $ 54,765
10:39 AM $ 0.000573
+0.23%
$ 502,126 $ 54,712
10:38 AM $ 0.000572
+0.18%
$ 502,126 $ 54,712
10:37 AM $ 0.000571
-0.05%
$ 502,126 $ 54,706
10:36 AM $ 0.000571
+0.03%
$ 502,126 $ 54,706
10:35 AM $ 0.000571
-0.05%
$ 502,126 $ 54,722
10:34 AM $ 0.000571
+0.10%
$ 500,363 $ 54,722
10:33 AM $ 0.00057
-0.20%
$ 500,363 $ 54,754
10:32 AM $ 0.000572
+0.02%
$ 500,363 $ 54,786
10:31 AM $ 0.000572
-0.23%
$ 500,363 $ 54,790
10:30 AM $ 0.000573
-0.18%
$ 500,363 $ 54,790
10:29 AM $ 0.000574
+0.08%
$ 502,882 $ 54,775
10:28 AM $ 0.000573
+0.07%
$ 502,882 $ 54,765
10:27 AM $ 0.000573
+0.23%
$ 502,882 $ 54,774
10:26 AM $ 0.000572
+0.13%
$ 502,882 $ 54,774
10:25 AM $ 0.000572
+0.00%
$ 502,882 $ 54,787
10:24 AM $ 0.000572
+0.12%
$ 500,784 $ 54,887
10:23 AM $ 0.000571
+0.08%
$ 500,784 $ 54,883
10:22 AM $ 0.00057
+0.12%
$ 500,784 $ 54,883
10:21 AM $ 0.000572
+0.00%
$ 500,784 $ 54,839
10:20 AM $ 0.000572
-0.20%
$ 500,784 $ 54,752
10:19 AM $ 0.000573
+0.00%
$ 502,461 $ 54,721
10:18 AM $ 0.000573
-0.02%
$ 502,461 $ 54,693
10:17 AM $ 0.000574
+0.18%
$ 502,461 $ 54,675
10:16 AM $ 0.000572
+0.05%
$ 502,461 $ 54,675
10:15 AM $ 0.000572
+0.00%
$ 502,461 $ 54,599
10:14 AM $ 0.000572
+0.18%
$ 500,865 $ 54,560
10:13 AM $ 0.000571
-0.05%
$ 500,865 $ 54,517
10:12 AM $ 0.000571
+0.05%
$ 500,865 $ 54,517
10:11 AM $ 0.000571
+0.00%
$ 500,865 $ 54,536
10:10 AM $ 0.000571
-0.23%
$ 500,865 $ 54,607
10:09 AM $ 0.000572
+0.00%
$ 500,950 $ 54,658
10:08 AM $ 0.000572
+0.17%
$ 500,950 $ 54,658
10:07 AM $ 0.000572
+0.00%
$ 500,950 $ 54,649
10:06 AM $ 0.000572
+0.02%
$ 500,950 $ 54,665
10:05 AM $ 0.000571
+0.00%
$ 500,950 $ 54,638
10:04 AM $ 0.000571
+0.07%
$ 500,698 $ 54,638
10:03 AM $ 0.000571
-0.03%
$ 500,698 $ 54,972
10:02 AM $ 0.000571
-0.10%
$ 500,698 $ 54,964
10:01 AM $ 0.000572
-0.25%
$ 500,698 $ 54,955
10:00 AM $ 0.000573
-0.18%
$ 500,698 $ 54,936
9:59 AM $ 0.000574
+0.10%
$ 503,220 $ 54,936
9:58 AM $ 0.000574
-0.10%
$ 503,220 $ 54,911
9:57 AM $ 0.000574
-0.03%
$ 503,220 $ 54,935
9:56 AM $ 0.000575
+0.15%
$ 503,220 $ 54,960
9:55 AM $ 0.000574
-0.05%
$ 503,220 $ 54,961
9:54 AM $ 0.000574
+0.05%
$ 502,884 $ 54,961
9:53 AM $ 0.000574
-0.18%
$ 502,884 $ 54,919
9:52 AM $ 0.000575
+0.65%
$ 502,884 $ 54,965
9:51 AM $ 0.000573
+0.00%
$ 502,884 $ 54,965