MUBI Historical Data

MUBI Page 4
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000574
-0.03%
$ 503,220 $ 54,935
9:56 AM $ 0.000575
+0.15%
$ 503,220 $ 54,960
9:55 AM $ 0.000574
-0.05%
$ 503,220 $ 54,961
9:54 AM $ 0.000574
+0.05%
$ 502,884 $ 54,961
9:53 AM $ 0.000574
-0.18%
$ 502,884 $ 54,919
9:52 AM $ 0.000575
+0.65%
$ 502,884 $ 54,965
9:51 AM $ 0.000573
+0.00%
$ 502,884 $ 54,965
9:50 AM $ 0.000573
+0.10%
$ 502,884 $ 55,108
9:49 AM $ 0.000572
+0.23%
$ 501,459 $ 55,130
9:48 AM $ 0.000571
+0.00%
$ 501,459 $ 55,130
9:47 AM $ 0.000571
+0.19%
$ 501,459 $ 55,033
9:46 AM $ 0.00057
-0.03%
$ 501,459 $ 54,989
9:45 AM $ 0.00057
-0.10%
$ 501,459 $ 54,989
9:44 AM $ 0.000571
-0.07%
$ 500,030 $ 55,028
9:43 AM $ 0.000571
-0.20%
$ 500,030 $ 55,057
9:42 AM $ 0.000572
+0.00%
$ 500,030 $ 55,071
9:41 AM $ 0.000572
-0.08%
$ 500,030 $ 55,071
9:40 AM $ 0.000573
+0.00%
$ 500,030 $ 55,024
9:39 AM $ 0.000573
+0.29%
$ 502,045 $ 54,907
9:38 AM $ 0.000571
+0.12%
$ 502,045 $ 54,878
9:37 AM $ 0.000571
+0.05%
$ 502,045 $ 54,886
9:36 AM $ 0.00057
+0.03%
$ 502,045 $ 54,903
9:35 AM $ 0.00057
-0.15%
$ 502,045 $ 54,903
9:34 AM $ 0.000571
+0.00%
$ 500,448 $ 54,859
9:33 AM $ 0.000571
-0.12%
$ 500,448 $ 54,787
9:32 AM $ 0.000572
+0.12%
$ 500,448 $ 54,751
9:31 AM $ 0.000571
-0.02%
$ 500,448 $ 54,751
9:30 AM $ 0.000571
+0.13%
$ 500,448 $ 54,711
9:29 AM $ 0.00057
+0.13%
$ 499,859 $ 54,675
9:28 AM $ 0.00057
-0.25%
$ 499,859 $ 54,675
9:27 AM $ 0.000571
-0.07%
$ 499,859 $ 54,719
9:26 AM $ 0.000572
+0.00%
$ 499,859 $ 54,737
9:25 AM $ 0.000572
+0.07%
$ 499,859 $ 54,737
9:24 AM $ 0.000572
-0.10%
$ 501,035 $ 54,786
9:23 AM $ 0.000572
+0.00%
$ 501,035 $ 54,846
9:22 AM $ 0.000572
+0.13%
$ 501,035 $ 54,849
9:21 AM $ 0.000572
+0.07%
$ 501,035 $ 54,808
9:20 AM $ 0.000571
-0.03%
$ 501,035 $ 54,811
9:19 AM $ 0.000571
+0.20%
$ 500,700 $ 54,811
9:18 AM $ 0.00057
-0.17%
$ 500,700 $ 54,744
9:17 AM $ 0.000571
+0.00%
$ 500,700 $ 54,688
9:16 AM $ 0.000571
-0.08%
$ 500,700 $ 54,688
9:15 AM $ 0.000572
-0.25%
$ 500,700 $ 54,623
9:14 AM $ 0.000573
+0.28%
$ 502,208 $ 54,619
9:13 AM $ 0.000572
-0.08%
$ 502,208 $ 54,624
9:12 AM $ 0.000572
-0.03%
$ 502,208 $ 54,645
9:11 AM $ 0.000572
+0.08%
$ 502,208 $ 54,645
9:10 AM $ 0.000572
-0.05%
$ 502,208 $ 54,697
9:09 AM $ 0.000572
+0.00%
$ 501,202 $ 2,299
3:09 AM $ 0.000674
+0.00%
$ 590,693 $ 34,465