MUBI Historical Data

MUBI Page 4
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000236
+0.00%
$ 189,005 $ 56,714
11:40 AM $ 0.000235
+0.00%
$ 189,005 $ 56,768
11:39 AM $ 0.000235
+0.00%
$ 187,014 $ 56,800
11:38 AM $ 0.000236
+0.00%
$ 187,014 $ 56,815
11:37 AM $ 0.000238
+0.00%
$ 187,014 $ 56,825
11:36 AM $ 0.000238
+0.00%
$ 187,014 $ 56,820
11:35 AM $ 0.000238
+0.00%
$ 187,014 $ 56,840
11:34 AM $ 0.000238
+0.00%
$ 189,403 $ 56,861
11:33 AM $ 0.000241
+0.00%
$ 189,403 $ 56,863
11:32 AM $ 0.00024
+0.00%
$ 189,403 $ 56,679
11:31 AM $ 0.000239
+0.00%
$ 189,403 $ 56,694
11:30 AM $ 0.000241
+0.00%
$ 189,403 $ 56,713
11:29 AM $ 0.000242
+0.00%
$ 192,667 $ 56,752
11:28 AM $ 0.000241
+0.00%
$ 192,667 $ 56,805
11:27 AM $ 0.00024
+0.00%
$ 192,667 $ 56,865
11:26 AM $ 0.00024
+0.00%
$ 192,667 $ 68,292
11:25 AM $ 0.000241
+0.00%
$ 192,667 $ 68,315
11:24 AM $ 0.000241
+0.00%
$ 192,030 $ 68,342
11:23 AM $ 0.000241
+0.00%
$ 192,030 $ 68,374
11:22 AM $ 0.000241
+0.00%
$ 192,030 $ 68,419
11:21 AM $ 0.000242
+0.00%
$ 192,030 $ 68,463
11:20 AM $ 0.000243
+0.00%
$ 192,030 $ 68,430
11:19 AM $ 0.000244
+0.00%
$ 193,861 $ 68,388
11:18 AM $ 0.000243
+0.00%
$ 193,861 $ 68,354
11:17 AM $ 0.000243
+0.00%
$ 193,861 $ 68,313
11:16 AM $ 0.000242
+0.00%
$ 193,861 $ 68,290
11:15 AM $ 0.000243
+0.00%
$ 193,861 $ 68,252
11:14 AM $ 0.000242
+0.00%
$ 192,826 $ 68,259
11:13 AM $ 0.000242
+0.00%
$ 192,826 $ 68,259
11:12 AM $ 0.000241
+0.00%
$ 192,826 $ 68,262
11:11 AM $ 0.000241
+0.00%
$ 192,826 $ 68,246
11:10 AM $ 0.00024
+0.00%
$ 192,826 $ 68,253
11:09 AM $ 0.00024
+0.00%
$ 191,234 $ 68,297
11:08 AM $ 0.000241
+0.00%
$ 191,234 $ 68,341
11:07 AM $ 0.000241
+0.00%
$ 191,234 $ 68,374
11:06 AM $ 0.000241
+0.00%
$ 191,234 $ 68,412
11:05 AM $ 0.000241
+0.00%
$ 191,234 $ 68,445
11:04 AM $ 0.000241
+0.00%
$ 192,110 $ 68,419
11:03 AM $ 0.000242
+0.00%
$ 192,110 $ 69,251
11:02 AM $ 0.000242
+0.00%
$ 192,110 $ 69,213
11:01 AM $ 0.000243
+0.00%
$ 192,110 $ 69,158
11:00 AM $ 0.000243
+0.00%
$ 192,110 $ 69,090
10:59 AM $ 0.000242
+0.00%
$ 192,508 $ 69,045
10:58 AM $ 0.000242
+0.00%
$ 192,508 $ 69,012
10:57 AM $ 0.000242
+0.00%
$ 192,508 $ 69,016
10:56 AM $ 0.000241
+0.00%
$ 192,508 $ 69,069
10:55 AM $ 0.000241
+0.00%
$ 192,508 $ 69,112
10:54 AM $ 0.000241
+0.00%
$ 192,110 $ 69,171
10:53 AM $ 0.00024
+0.00%
$ 192,110 $ 69,179
10:52 AM $ 0.00024
+0.00%
$ 192,110 $ 69,189