MUBI Historical Data

MUBI Page 4
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000515
+0.00%
$ 435,091 $ 125,732
3:18 PM $ 0.000514
+0.00%
$ 435,091 $ 125,732
3:17 PM $ 0.000514
+0.00%
$ 435,091 $ 125,682
3:16 PM $ 0.000514
+0.00%
$ 435,091 $ 125,682
3:15 PM $ 0.000513
+0.00%
$ 435,091 $ 125,552
3:14 PM $ 0.000513
+0.00%
$ 433,804 $ 125,552
3:13 PM $ 0.000511
+0.00%
$ 433,804 $ 125,480
3:12 PM $ 0.000515
+1.64%
$ 433,804 $ 125,305
3:11 PM $ 0.000507
+0.00%
$ 433,804 $ 124,905
3:10 PM $ 0.000507
+0.00%
$ 433,804 $ 124,905
3:09 PM $ 0.000507
+0.00%
$ 428,332 $ 166,557
3:08 PM $ 0.000517
+0.00%
$ 428,332 $ 166,557
3:07 PM $ 0.000517
+0.00%
$ 428,332 $ 166,581
3:06 PM $ 0.000517
+0.00%
$ 428,332 $ 166,662
3:05 PM $ 0.000517
+0.00%
$ 428,332 $ 166,662
3:04 PM $ 0.000526
+0.00%
$ 444,701 $ 166,604
3:03 PM $ 0.000526
+0.00%
$ 444,701 $ 166,604
3:02 PM $ 0.000526
+0.00%
$ 444,701 $ 166,557
3:01 PM $ 0.000526
-2.50%
$ 444,701 $ 166,557
3:00 PM $ 0.00054
+0.00%
$ 444,701 $ 118,170
2:58 PM $ 0.000554
+0.00%
$ 467,751 $ 41,713
2:49 PM $ 0.000529
-0.37%
$ 447,229 $ 118,612
2:48 PM $ 0.00053
+0.00%
$ 447,229 $ 118,234
2:47 PM $ 0.000529
+0.00%
$ 447,229 $ 118,214
2:46 PM $ 0.000531
+0.00%
$ 447,229 $ 118,146
2:45 PM $ 0.000539
+0.00%
$ 447,229 $ 118,146
2:44 PM $ 0.000538
+0.00%
$ 454,779 $ 118,086
2:43 PM $ 0.000539
+0.00%
$ 454,779 $ 118,159
2:42 PM $ 0.000541
+0.00%
$ 454,779 $ 118,159
2:41 PM $ 0.000541
+0.00%
$ 454,779 $ 118,043
2:40 PM $ 0.000543
+0.00%
$ 454,779 $ 117,951
2:39 PM $ 0.000543
-0.03%
$ 458,933 $ 117,020
2:38 PM $ 0.000543
+0.00%
$ 458,933 $ 116,518
2:37 PM $ 0.000543
+0.00%
$ 458,933 $ 116,518
2:36 PM $ 0.000543
+0.00%
$ 458,933 $ 116,476
2:35 PM $ 0.000544
+0.00%
$ 458,933 $ 116,476
2:34 PM $ 0.000544
+0.00%
$ 459,584 $ 116,316
2:33 PM $ 0.00053
+0.00%
$ 459,584 $ 116,316
2:32 PM $ 0.000529
+0.00%
$ 459,584 $ 116,259
2:31 PM $ 0.000529
+0.00%
$ 459,584 $ 116,259
2:30 PM $ 0.00053
+0.00%
$ 459,584 $ 116,183
2:29 PM $ 0.000529
+0.00%
$ 447,352 $ 116,183
2:28 PM $ 0.000529
+0.00%
$ 447,352 $ 116,176
2:27 PM $ 0.000536
+0.00%
$ 447,352 $ 116,176
2:26 PM $ 0.000543
+0.00%
$ 447,352 $ 116,222
2:25 PM $ 0.000543
+0.00%
$ 447,352 $ 116,222
2:24 PM $ 0.000543
+0.00%
$ 458,829 $ 116,260
2:23 PM $ 0.000555
+3.45%
$ 458,829 $ 157,202
2:22 PM $ 0.00053
+4.54%
$ 458,829 $ 154,099
2:21 PM $ 0.000507
+0.00%
$ 458,829 $ 153,229