MUBI Historical Data

MUBI Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000713
+2.41%
$ 642,311 $ 138,226
4:04 PM $ 0.000699
+0.77%
$ 590,538 $ 58,803
4:02 PM $ 0.000641
+3.43%
$ 590,538 $ 132,888
4:01 PM $ 0.000619
+0.38%
$ 590,538 $ 132,888
4:00 PM $ 0.000617
+0.00%
$ 590,538 $ 132,755
3:59 PM $ 0.000619
+0.49%
$ 523,334 $ 132,560
3:58 PM $ 0.000615
-0.57%
$ 523,334 $ 132,560
3:57 PM $ 0.000616
+1.19%
$ 523,334 $ 132,369
3:56 PM $ 0.000609
+2.20%
$ 523,334 $ 132,334
3:55 PM $ 0.000596
-0.09%
$ 523,334 $ 131,955
3:54 PM $ 0.000597
+0.63%
$ 504,117 $ 131,508
3:53 PM $ 0.000586
+1.07%
$ 504,117 $ 77,470
3:52 PM $ 0.00058
+0.00%
$ 504,117 $ 77,470
3:50 PM $ 0.000541
+0.28%
$ 504,117 $ 127,988
3:49 PM $ 0.00054
+0.46%
$ 456,035 $ 127,761
3:48 PM $ 0.000537
+0.00%
$ 456,035 $ 127,761
3:47 PM $ 0.000538
+0.00%
$ 456,035 $ 127,749
3:46 PM $ 0.000538
+0.00%
$ 456,035 $ 127,749
3:45 PM $ 0.000538
+0.00%
$ 456,035 $ 127,724
3:44 PM $ 0.000538
+2.57%
$ 455,038 $ 127,759
3:43 PM $ 0.000515
+0.31%
$ 455,038 $ 169,440
3:42 PM $ 0.000514
-0.87%
$ 455,038 $ 169,440
3:41 PM $ 0.000518
+0.00%
$ 455,038 $ 169,108
3:40 PM $ 0.000516
+0.00%
$ 455,038 $ 169,150
3:39 PM $ 0.000516
-0.52%
$ 436,191 $ 169,237
3:38 PM $ 0.000538
+0.00%
$ 436,191 $ 126,833
3:37 PM $ 0.000539
+0.00%
$ 436,191 $ 126,833
3:36 PM $ 0.000538
+0.00%
$ 436,191 $ 126,895
3:35 PM $ 0.000538
-0.02%
$ 436,191 $ 126,895
3:34 PM $ 0.000538
+0.00%
$ 454,899 $ 126,647
3:33 PM $ 0.000534
+0.00%
$ 454,899 $ 126,650
3:32 PM $ 0.000538
+0.00%
$ 454,899 $ 126,672
3:31 PM $ 0.000538
+0.00%
$ 454,899 $ 126,672
3:30 PM $ 0.000537
+0.00%
$ 454,899 $ 126,736
3:29 PM $ 0.000538
+0.00%
$ 454,899 $ 126,766
3:28 PM $ 0.000535
+0.00%
$ 454,899 $ 126,775
3:27 PM $ 0.000535
+0.00%
$ 454,899 $ 126,775
3:26 PM $ 0.000534
+0.00%
$ 454,899 $ 126,789
3:25 PM $ 0.000534
+1.59%
$ 454,899 $ 125,726
3:24 PM $ 0.000526
+2.03%
$ 444,212 $ 125,726
3:23 PM $ 0.000515
+0.00%
$ 444,212 $ 125,782
3:22 PM $ 0.000515
-0.06%
$ 444,212 $ 125,842
3:21 PM $ 0.000516
+0.00%
$ 444,212 $ 125,816
3:20 PM $ 0.000514
-0.10%
$ 444,212 $ 125,906
3:19 PM $ 0.000515
+0.00%
$ 435,091 $ 125,732
3:18 PM $ 0.000514
+0.00%
$ 435,091 $ 125,732
3:17 PM $ 0.000514
+0.00%
$ 435,091 $ 125,682
3:16 PM $ 0.000514
+0.00%
$ 435,091 $ 125,682
3:15 PM $ 0.000513
+0.00%
$ 435,091 $ 125,552
3:14 PM $ 0.000513
+0.00%
$ 433,804 $ 125,552