MUBI Historical Data

MUBI Page 5
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000248
+0.00%
$ 197,168 $ 65,042
12:21 PM $ 0.000248
+0.00%
$ 197,168 $ 65,069
12:20 PM $ 0.000248
+0.00%
$ 197,168 $ 65,088
12:19 PM $ 0.000248
+0.00%
$ 197,120 $ 65,094
12:18 PM $ 0.000248
+0.00%
$ 197,120 $ 65,115
12:17 PM $ 0.000248
+0.00%
$ 197,120 $ 65,133
12:16 PM $ 0.000248
+0.00%
$ 197,120 $ 65,183
12:15 PM $ 0.000248
+0.00%
$ 197,120 $ 65,247
12:14 PM $ 0.000248
+0.00%
$ 197,258 $ 65,243
12:13 PM $ 0.000248
+0.00%
$ 197,258 $ 65,230
12:12 PM $ 0.000248
+0.00%
$ 197,258 $ 65,215
12:11 PM $ 0.000248
+0.00%
$ 197,258 $ 65,215
12:10 PM $ 0.000248
+0.00%
$ 197,258 $ 65,230
12:09 PM $ 0.000248
+0.00%
$ 197,050 $ 65,216
12:08 PM $ 0.000248
+0.00%
$ 197,050 $ 65,201
12:07 PM $ 0.000248
+0.00%
$ 197,050 $ 65,168
12:06 PM $ 0.000248
+0.00%
$ 197,050 $ 65,168
12:05 PM $ 0.000248
+0.00%
$ 197,050 $ 65,171
12:04 PM $ 0.000248
+0.00%
$ 197,119 $ 65,230
12:03 PM $ 0.000248
+0.00%
$ 197,119 $ 65,246
12:02 PM $ 0.000248
+0.00%
$ 197,119 $ 65,270
12:01 PM $ 0.000248
+0.00%
$ 197,119 $ 65,307
12:00 PM $ 0.000239
+0.73%
$ 197,119 $ 65,307
11:59 AM $ 0.000238
+0.00%
$ 189,642 $ 56,899
11:58 AM $ 0.000238
+0.00%
$ 189,642 $ 56,922
11:57 AM $ 0.000238
+0.00%
$ 189,642 $ 56,947
11:56 AM $ 0.000238
+0.00%
$ 189,642 $ 56,959
11:55 AM $ 0.000237
+0.00%
$ 189,642 $ 56,961
11:54 AM $ 0.000236
+0.00%
$ 187,651 $ 56,952
11:53 AM $ 0.000237
+0.00%
$ 187,651 $ 56,928
11:52 AM $ 0.000236
+0.00%
$ 187,651 $ 56,870
11:51 AM $ 0.000237
+0.00%
$ 187,651 $ 56,825
11:50 AM $ 0.000239
+0.00%
$ 187,651 $ 56,853
11:49 AM $ 0.000238
+0.00%
$ 189,164 $ 56,881
11:48 AM $ 0.000237
+0.00%
$ 189,164 $ 56,873
11:47 AM $ 0.000236
+0.00%
$ 189,164 $ 56,877
11:46 AM $ 0.000238
+0.00%
$ 189,164 $ 56,855
11:45 AM $ 0.000237
+0.00%
$ 189,164 $ 56,826
11:44 AM $ 0.000237
+0.00%
$ 189,005 $ 56,772
11:43 AM $ 0.000236
+0.00%
$ 189,005 $ 56,725
11:42 AM $ 0.000237
+0.00%
$ 189,005 $ 56,738
11:41 AM $ 0.000236
+0.00%
$ 189,005 $ 56,714
11:40 AM $ 0.000235
+0.00%
$ 189,005 $ 56,768
11:39 AM $ 0.000235
+0.00%
$ 187,014 $ 56,800
11:38 AM $ 0.000236
+0.00%
$ 187,014 $ 56,815
11:37 AM $ 0.000238
+0.00%
$ 187,014 $ 56,825
11:36 AM $ 0.000238
+0.00%
$ 187,014 $ 56,820
11:35 AM $ 0.000238
+0.00%
$ 187,014 $ 56,840
11:34 AM $ 0.000238
+0.00%
$ 189,403 $ 56,861
11:33 AM $ 0.000241
+0.00%
$ 189,403 $ 56,863