MUBI Historical Data

MUBI Page 5
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.000573
+0.28%
$ 502,208 $ 54,619
9:13 AM $ 0.000572
-0.08%
$ 502,208 $ 54,624
9:12 AM $ 0.000572
-0.03%
$ 502,208 $ 54,645
9:11 AM $ 0.000572
+0.08%
$ 502,208 $ 54,645
9:10 AM $ 0.000572
-0.05%
$ 502,208 $ 54,697
9:09 AM $ 0.000572
+0.00%
$ 501,202 $ 2,299
3:09 AM $ 0.000674
+0.00%
$ 590,693 $ 34,465
3:04 AM $ 0.000672
+0.00%
$ 588,496 $ 34,424
2:59 AM $ 0.000672
+0.00%
$ 588,773 $ 34,582
2:54 AM $ 0.000671
+0.00%
$ 587,517 $ 34,598
2:49 AM $ 0.000669
+0.00%
$ 586,575 $ 34,882
2:44 AM $ 0.000668
+0.00%
$ 585,060 $ 34,826
2:39 AM $ 0.000667
+0.00%
$ 584,505 $ 34,767
2:34 AM $ 0.000667
+0.00%
$ 584,771 $ 34,984
2:29 AM $ 0.000667
+0.00%
$ 584,729 $ 35,121
2:24 AM $ 0.000667
+0.00%
$ 584,026 $ 35,119
2:19 AM $ 0.000666
+0.00%
$ 583,695 $ 34,989
2:14 AM $ 0.000666
+0.00%
$ 583,921 $ 34,969
2:09 AM $ 0.000665
+0.00%
$ 582,347 $ 35,089
2:04 AM $ 0.000663
+0.00%
$ 581,244 $ 34,994
1:59 AM $ 0.000666
+0.00%
$ 583,660 $ 35,131
1:54 AM $ 0.000665
+0.00%
$ 582,642 $ 35,197
1:49 AM $ 0.000666
+0.00%
$ 583,708 $ 35,038
1:44 AM $ 0.000667
+0.00%
$ 584,081 $ 34,886
1:39 AM $ 0.000665
+0.00%
$ 583,115 $ 34,908
1:34 AM $ 0.000666
+0.00%
$ 583,311 $ 35,089
1:29 AM $ 0.000668
+0.00%
$ 585,380 $ 35,101
1:24 AM $ 0.000669
+0.00%
$ 586,449 $ 35,055
1:19 AM $ 0.00067
+0.00%
$ 586,990 $ 35,182
1:14 AM $ 0.000671
+0.00%
$ 587,851 $ 35,026
1:09 AM $ 0.000672
+0.00%
$ 589,149 $ 35,077
1:04 AM $ 0.000673
+0.00%
$ 589,437 $ 35,068
12:59 AM $ 0.000674
+0.00%
$ 590,560 $ 35,085
12:54 AM $ 0.000675
+0.00%
$ 591,281 $ 35,053
12:49 AM $ 0.000674
+0.00%
$ 590,197 $ 35,090
12:44 AM $ 0.000675
+0.00%
$ 591,734 $ 34,740
12:39 AM $ 0.000675
+0.00%
$ 591,846 $ 34,930
12:34 AM $ 0.000676
+0.00%
$ 592,210 $ 34,936
12:29 AM $ 0.000673
+0.00%
$ 589,477 $ 34,904
12:24 AM $ 0.000673
+0.00%
$ 589,346 $ 34,782
12:19 AM $ 0.000671
+0.00%
$ 587,627 $ 34,775
12:14 AM $ 0.000671
+0.00%
$ 587,846 $ 34,732
12:09 AM $ 0.000669
+0.00%
$ 585,827 $ 34,745
12:04 AM $ 0.000667
+0.00%
$ 584,705 $ 34,803
11:59 PM $ 0.000667
+0.00%
$ 584,600 $ 34,684
11:54 PM $ 0.000666
+0.00%
$ 583,461 $ 34,677
11:49 PM $ 0.000664
+0.00%
$ 582,168 $ 34,547
11:44 PM $ 0.000667
+0.00%
$ 584,414 $ 34,395
11:39 PM $ 0.000667
+0.00%
$ 584,121 $ 34,149
11:34 PM $ 0.000668
+0.00%
$ 584,936 $ 34,347