MUBI Historical Data

MUBI Page 6
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.000675
+0.00%
$ 591,734 $ 34,740
12:39 AM $ 0.000675
+0.00%
$ 591,846 $ 34,930
12:34 AM $ 0.000676
+0.00%
$ 592,210 $ 34,936
12:29 AM $ 0.000673
+0.00%
$ 589,477 $ 34,904
12:24 AM $ 0.000673
+0.00%
$ 589,346 $ 34,782
12:19 AM $ 0.000671
+0.00%
$ 587,627 $ 34,775
12:14 AM $ 0.000671
+0.00%
$ 587,846 $ 34,732
12:09 AM $ 0.000669
+0.00%
$ 585,827 $ 34,745
12:04 AM $ 0.000667
+0.00%
$ 584,705 $ 34,803
11:59 PM $ 0.000667
+0.00%
$ 584,600 $ 34,684
11:54 PM $ 0.000666
+0.00%
$ 583,461 $ 34,677
11:49 PM $ 0.000664
+0.00%
$ 582,168 $ 34,547
11:44 PM $ 0.000667
+0.00%
$ 584,414 $ 34,395
11:39 PM $ 0.000667
+0.00%
$ 584,121 $ 34,149
11:34 PM $ 0.000668
+0.00%
$ 584,936 $ 34,347
11:29 PM $ 0.000667
+0.00%
$ 584,720 $ 34,395
11:24 PM $ 0.00067
+0.00%
$ 586,671 $ 34,319
11:19 PM $ 0.00067
+0.00%
$ 586,826 $ 34,192
11:14 PM $ 0.000673
+0.00%
$ 589,275 $ 34,201
11:09 PM $ 0.000676
+0.00%
$ 592,165 $ 34,419
11:04 PM $ 0.000608
+7.38%
$ 532,709 $ 88,787
10:39 PM $ 0.000605
+0.00%
$ 529,843 $ 57,164
10:38 PM $ 0.000565
+0.00%
$ 529,843 $ 57,164
10:37 PM $ 0.000565
+0.00%
$ 529,843 $ 57,096
10:36 PM $ 0.000566
+0.00%
$ 529,843 $ 57,096
10:35 PM $ 0.000565
+0.00%
$ 529,843 $ 57,115
10:34 PM $ 0.000565
+0.00%
$ 495,345 $ 57,115
10:33 PM $ 0.000565
+0.00%
$ 495,345 $ 57,089
10:32 PM $ 0.000565
+0.00%
$ 495,345 $ 57,089
10:31 PM $ 0.000566
+0.00%
$ 495,345 $ 57,052
10:30 PM $ 0.000566
+0.00%
$ 495,345 $ 57,052
10:29 PM $ 0.000566
+0.00%
$ 495,512 $ 57,050
10:28 PM $ 0.000566
+0.00%
$ 495,512 $ 57,050
10:27 PM $ 0.000566
+0.00%
$ 495,512 $ 57,107
10:26 PM $ 0.000566
+0.00%
$ 495,512 $ 57,164
10:25 PM $ 0.000566
+0.03%
$ 495,512 $ 57,164
10:24 PM $ 0.000566
+0.00%
$ 495,597 $ 57,171
10:23 PM $ 0.000566
+0.00%
$ 495,597 $ 57,228
10:22 PM $ 0.000565
+0.00%
$ 495,597 $ 57,228
10:21 PM $ 0.000566
-0.02%
$ 495,597 $ 57,259
10:20 PM $ 0.000566
+0.00%
$ 495,597 $ 55,012
10:19 PM $ 0.000566
+0.00%
$ 495,936 $ 55,012
10:08 PM $ 0.000606
+0.01%
$ 531,291 $ 91,316
10:07 PM $ 0.000606
+0.00%
$ 531,291 $ 88,978
10:06 PM $ 0.000605
+0.00%
$ 531,291 $ 91,300
10:05 PM $ 0.000605
+0.00%
$ 531,291 $ 91,300
10:04 PM $ 0.000605
+9.21%
$ 530,135 $ 2,299
6:34 PM $ 0.000492
+0.00%
$ 431,458 $ 34,654
6:29 PM $ 0.000488
+0.00%
$ 427,832 $ 34,511
6:24 PM $ 0.000493
+0.00%
$ 431,718 $ 34,474