MUBI Historical Data

MUBI Page 6
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000238
+0.00%
$ 189,062 $ 64,404
1:34 PM $ 0.000238
+0.00%
$ 189,621 $ 64,389
1:33 PM $ 0.000239
+0.00%
$ 189,621 $ 64,377
1:32 PM $ 0.00024
+0.00%
$ 189,621 $ 64,367
1:31 PM $ 0.000239
+0.00%
$ 189,621 $ 64,376
1:30 PM $ 0.000239
+0.00%
$ 189,621 $ 64,379
1:29 PM $ 0.000239
+0.00%
$ 190,524 $ 64,435
1:28 PM $ 0.00024
+0.00%
$ 190,524 $ 64,454
1:27 PM $ 0.00024
+0.00%
$ 190,524 $ 64,482
1:26 PM $ 0.000239
+0.00%
$ 190,524 $ 64,536
1:25 PM $ 0.000239
+0.00%
$ 190,524 $ 64,579
1:24 PM $ 0.000239
+0.00%
$ 190,450 $ 64,637
1:23 PM $ 0.000239
+0.00%
$ 190,450 $ 64,601
1:22 PM $ 0.00024
+0.00%
$ 190,450 $ 64,556
1:21 PM $ 0.000239
+0.00%
$ 190,450 $ 64,517
1:20 PM $ 0.000248
-3.44%
$ 190,450 $ 64,455
1:19 PM $ 0.000256
+0.00%
$ 204,197 $ 64,520
1:18 PM $ 0.000256
+0.00%
$ 204,197 $ 64,490
1:17 PM $ 0.000255
-3.73%
$ 204,197 $ 64,496
1:16 PM $ 0.000264
+3.14%
$ 204,197 $ 64,249
1:15 PM $ 0.000256
+0.00%
$ 204,197 $ 64,334
1:14 PM $ 0.000256
+0.00%
$ 204,030 $ 64,293
1:13 PM $ 0.000257
+0.00%
$ 204,030 $ 64,258
1:12 PM $ 0.000255
+0.00%
$ 204,030 $ 64,232
1:11 PM $ 0.000256
+0.00%
$ 204,030 $ 64,504
1:10 PM $ 0.000257
+0.00%
$ 204,030 $ 64,530
1:09 PM $ 0.000256
+0.00%
$ 203,685 $ 64,548
1:08 PM $ 0.000257
+0.00%
$ 203,685 $ 64,571
1:07 PM $ 0.000257
+0.00%
$ 203,685 $ 64,578
1:06 PM $ 0.000255
+0.00%
$ 203,685 $ 64,582
1:05 PM $ 0.000256
+0.00%
$ 203,685 $ 64,571
1:04 PM $ 0.000257
+0.00%
$ 204,241 $ 64,572
1:03 PM $ 0.000256
+0.00%
$ 204,241 $ 64,592
1:02 PM $ 0.000255
+3.10%
$ 204,241 $ 64,606
1:01 PM $ 0.000248
+0.00%
$ 204,241 $ 64,793
1:00 PM $ 0.000247
+0.00%
$ 204,241 $ 64,835
12:59 PM $ 0.000248
+0.00%
$ 197,099 $ 64,883
12:58 PM $ 0.000248
+0.00%
$ 197,099 $ 64,946
12:57 PM $ 0.000248
+0.00%
$ 197,099 $ 64,971
12:56 PM $ 0.000248
+0.00%
$ 197,099 $ 64,985
12:55 PM $ 0.000247
+0.00%
$ 197,099 $ 64,987
12:54 PM $ 0.000247
+0.00%
$ 197,030 $ 65,000
12:53 PM $ 0.000247
+0.00%
$ 197,030 $ 64,998
12:52 PM $ 0.000247
+0.00%
$ 197,030 $ 64,994
12:51 PM $ 0.000248
+0.00%
$ 197,030 $ 65,014
12:50 PM $ 0.000248
+0.00%
$ 197,030 $ 65,019
12:49 PM $ 0.000247
+0.00%
$ 197,030 $ 65,018
12:48 PM $ 0.000247
+0.00%
$ 197,030 $ 64,965
12:47 PM $ 0.000247
+0.00%
$ 197,030 $ 64,904
12:46 PM $ 0.000247
+0.00%
$ 197,030 $ 64,858