MUBI Historical Data

MUBI Page 6
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000541
+0.28%
$ 504,117 $ 127,988
3:49 PM $ 0.00054
+0.46%
$ 456,035 $ 127,761
3:48 PM $ 0.000537
+0.00%
$ 456,035 $ 127,761
3:47 PM $ 0.000538
+0.00%
$ 456,035 $ 127,749
3:46 PM $ 0.000538
+0.00%
$ 456,035 $ 127,749
3:45 PM $ 0.000538
+0.00%
$ 456,035 $ 127,724
3:44 PM $ 0.000538
+2.57%
$ 455,038 $ 127,759
3:43 PM $ 0.000515
+0.31%
$ 455,038 $ 169,440
3:42 PM $ 0.000514
-0.87%
$ 455,038 $ 169,440
3:41 PM $ 0.000518
+0.00%
$ 455,038 $ 169,108
3:40 PM $ 0.000516
+0.00%
$ 455,038 $ 169,150
3:39 PM $ 0.000516
-0.52%
$ 436,191 $ 169,237
3:38 PM $ 0.000538
+0.00%
$ 436,191 $ 126,833
3:37 PM $ 0.000539
+0.00%
$ 436,191 $ 126,833
3:36 PM $ 0.000538
+0.00%
$ 436,191 $ 126,895
3:35 PM $ 0.000538
-0.02%
$ 436,191 $ 126,895
3:34 PM $ 0.000538
+0.00%
$ 454,899 $ 126,647
3:33 PM $ 0.000534
+0.00%
$ 454,899 $ 126,650
3:32 PM $ 0.000538
+0.00%
$ 454,899 $ 126,672
3:31 PM $ 0.000538
+0.00%
$ 454,899 $ 126,672
3:30 PM $ 0.000537
+0.00%
$ 454,899 $ 126,736
3:29 PM $ 0.000538
+0.00%
$ 454,899 $ 126,766
3:28 PM $ 0.000535
+0.00%
$ 454,899 $ 126,775
3:27 PM $ 0.000535
+0.00%
$ 454,899 $ 126,775
3:26 PM $ 0.000534
+0.00%
$ 454,899 $ 126,789
3:25 PM $ 0.000534
+1.59%
$ 454,899 $ 125,726
3:24 PM $ 0.000526
+2.03%
$ 444,212 $ 125,726
3:23 PM $ 0.000515
+0.00%
$ 444,212 $ 125,782
3:22 PM $ 0.000515
-0.06%
$ 444,212 $ 125,842
3:21 PM $ 0.000516
+0.00%
$ 444,212 $ 125,816
3:20 PM $ 0.000514
-0.10%
$ 444,212 $ 125,906
3:19 PM $ 0.000515
+0.00%
$ 435,091 $ 125,732
3:18 PM $ 0.000514
+0.00%
$ 435,091 $ 125,732
3:17 PM $ 0.000514
+0.00%
$ 435,091 $ 125,682
3:16 PM $ 0.000514
+0.00%
$ 435,091 $ 125,682
3:15 PM $ 0.000513
+0.00%
$ 435,091 $ 125,552
3:14 PM $ 0.000513
+0.00%
$ 433,804 $ 125,552
3:13 PM $ 0.000511
+0.00%
$ 433,804 $ 125,480
3:12 PM $ 0.000515
+1.64%
$ 433,804 $ 125,305
3:11 PM $ 0.000507
+0.00%
$ 433,804 $ 124,905
3:10 PM $ 0.000507
+0.00%
$ 433,804 $ 124,905
3:09 PM $ 0.000507
+0.00%
$ 428,332 $ 166,557
3:08 PM $ 0.000517
+0.00%
$ 428,332 $ 166,557
3:07 PM $ 0.000517
+0.00%
$ 428,332 $ 166,581
3:06 PM $ 0.000517
+0.00%
$ 428,332 $ 166,662
3:05 PM $ 0.000517
+0.00%
$ 428,332 $ 166,662
3:04 PM $ 0.000526
+0.00%
$ 444,701 $ 166,604
3:03 PM $ 0.000526
+0.00%
$ 444,701 $ 166,604
3:02 PM $ 0.000526
+0.00%
$ 444,701 $ 166,557
3:01 PM $ 0.000526
-2.50%
$ 444,701 $ 166,557