MUBI Historical Data

MUBI Page 7
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000255
+0.00%
$ 202,086 $ 64,430
3:21 PM $ 0.000254
+0.00%
$ 202,086 $ 64,466
3:20 PM $ 0.000249
+0.22%
$ 202,086 $ 64,466
3:19 PM $ 0.000247
+0.00%
$ 196,767 $ 56,842
3:18 PM $ 0.000248
+0.00%
$ 196,767 $ 56,821
3:17 PM $ 0.000237
+0.00%
$ 196,767 $ 56,765
3:16 PM $ 0.000237
+0.00%
$ 196,767 $ 56,774
3:15 PM $ 0.000237
+0.00%
$ 196,767 $ 56,801
3:14 PM $ 0.000236
+0.00%
$ 187,548 $ 56,831
3:13 PM $ 0.000236
+0.00%
$ 187,548 $ 56,852
3:12 PM $ 0.000237
+0.00%
$ 187,548 $ 56,886
3:11 PM $ 0.000238
+0.00%
$ 187,548 $ 56,972
3:10 PM $ 0.000238
+0.00%
$ 187,548 $ 56,995
3:09 PM $ 0.000239
+0.00%
$ 190,409 $ 57,023
3:08 PM $ 0.000239
+0.00%
$ 190,409 $ 57,022
3:07 PM $ 0.000238
+0.00%
$ 190,409 $ 57,035
3:06 PM $ 0.000237
+0.00%
$ 190,409 $ 57,029
3:05 PM $ 0.000236
+0.00%
$ 190,409 $ 57,006
3:04 PM $ 0.000236
+0.00%
$ 188,025 $ 57,001
3:03 PM $ 0.000236
+0.00%
$ 188,025 $ 57,010
3:02 PM $ 0.000236
+0.00%
$ 188,025 $ 57,012
3:01 PM $ 0.000235
+0.00%
$ 188,025 $ 57,025
3:00 PM $ 0.000236
+0.00%
$ 188,025 $ 57,028
2:59 PM $ 0.000237
+0.00%
$ 188,581 $ 57,003
2:58 PM $ 0.000237
+0.00%
$ 188,581 $ 57,003
2:57 PM $ 0.000237
+0.00%
$ 188,581 $ 57,001
2:56 PM $ 0.000237
+0.00%
$ 188,581 $ 57,061
2:55 PM $ 0.000238
+0.00%
$ 188,581 $ 57,096
2:54 PM $ 0.000239
+0.01%
$ 190,005 $ 57,178
2:53 PM $ 0.000238
+0.01%
$ 190,005 $ 57,159
2:52 PM $ 0.000238
+0.00%
$ 190,005 $ 57,120
2:51 PM $ 0.000239
+0.00%
$ 190,005 $ 57,076
2:50 PM $ 0.000238
+0.00%
$ 190,005 $ 57,039
2:49 PM $ 0.000238
+0.00%
$ 189,482 $ 57,004
2:48 PM $ 0.000239
+0.00%
$ 189,482 $ 56,942
2:47 PM $ 0.000239
+0.00%
$ 189,482 $ 56,877
2:46 PM $ 0.000239
+0.00%
$ 189,482 $ 56,842
2:45 PM $ 0.000239
+0.00%
$ 189,482 $ 56,823
2:44 PM $ 0.000239
+0.00%
$ 189,880 $ 56,798
2:43 PM $ 0.000238
+0.00%
$ 189,880 $ 56,784
2:42 PM $ 0.000238
+0.00%
$ 189,880 $ 56,786
2:41 PM $ 0.000239
+0.00%
$ 189,880 $ 56,805
2:40 PM $ 0.000238
+0.00%
$ 189,880 $ 56,828
2:39 PM $ 0.000236
+0.00%
$ 188,049 $ 56,865
2:38 PM $ 0.000237
+0.00%
$ 188,049 $ 56,872
2:37 PM $ 0.000237
+0.00%
$ 188,049 $ 56,878
2:36 PM $ 0.000238
+0.00%
$ 188,049 $ 56,859
2:35 PM $ 0.000238
+0.00%
$ 188,049 $ 56,838
2:34 PM $ 0.000238
+0.00%
$ 189,323 $ 56,802
2:33 PM $ 0.000238
+0.00%
$ 189,323 $ 56,760