MUBI Historical Data

MUBI Page 7
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000606
+0.00%
$ 531,291 $ 88,978
10:06 PM $ 0.000605
+0.00%
$ 531,291 $ 91,300
10:05 PM $ 0.000605
+0.00%
$ 531,291 $ 91,300
10:04 PM $ 0.000605
+9.21%
$ 530,135 $ 2,299
6:34 PM $ 0.000492
+0.00%
$ 431,458 $ 34,654
6:29 PM $ 0.000488
+0.00%
$ 427,832 $ 34,511
6:24 PM $ 0.000493
+0.00%
$ 431,718 $ 34,474
6:19 PM $ 0.000493
+0.00%
$ 432,070 $ 34,480
6:14 PM $ 0.000493
+0.00%
$ 432,000 $ 34,535
6:09 PM $ 0.000493
+0.00%
$ 431,938 $ 34,529
6:05 PM $ 0.000497
+0.00%
$ 431,938 $ 36,712
6:04 PM $ 0.00054
+0.08%
$ 473,330 $ 91,446
6:03 PM $ 0.000568
+0.00%
$ 473,330 $ 58,503
6:02 PM $ 0.000568
+0.00%
$ 473,330 $ 58,503
6:01 PM $ 0.000569
+0.20%
$ 473,330 $ 58,448
6:00 PM $ 0.000567
-0.07%
$ 473,330 $ 58,383
5:59 PM $ 0.000568
+0.00%
$ 497,496 $ 58,344
5:58 PM $ 0.000569
+0.00%
$ 497,496 $ 58,344
5:57 PM $ 0.000568
+0.00%
$ 497,496 $ 58,319
5:56 PM $ 0.000569
+0.00%
$ 497,496 $ 58,316
5:55 PM $ 0.00057
+0.00%
$ 497,496 $ 58,294
5:54 PM $ 0.00057
+0.00%
$ 499,361 $ 58,294
5:53 PM $ 0.00057
+0.00%
$ 499,361 $ 58,270
5:52 PM $ 0.000566
-0.02%
$ 499,361 $ 58,253
5:51 PM $ 0.000566
+0.00%
$ 499,361 $ 58,263
5:50 PM $ 0.000566
+0.00%
$ 499,361 $ 58,239
5:49 PM $ 0.000565
+0.00%
$ 494,860 $ 58,216
5:48 PM $ 0.000565
+0.00%
$ 494,860 $ 58,307
5:47 PM $ 0.000565
+0.00%
$ 494,860 $ 58,276
5:46 PM $ 0.000564
-0.23%
$ 494,860 $ 58,224
5:45 PM $ 0.000566
+0.00%
$ 494,860 $ 58,224
5:44 PM $ 0.000567
-0.02%
$ 497,075 $ 58,259
5:43 PM $ 0.000567
+0.00%
$ 497,075 $ 58,263
5:42 PM $ 0.000568
+0.25%
$ 497,075 $ 58,284
5:41 PM $ 0.000567
+0.00%
$ 497,075 $ 58,229
5:40 PM $ 0.000568
+0.00%
$ 497,075 $ 58,229
5:39 PM $ 0.000567
+0.00%
$ 497,181 $ 58,164
5:38 PM $ 0.000568
+0.32%
$ 497,181 $ 58,081
5:37 PM $ 0.000566
+0.00%
$ 497,181 $ 57,958
5:36 PM $ 0.000566
-0.20%
$ 497,181 $ 57,958
5:35 PM $ 0.000567
+0.00%
$ 497,181 $ 57,917
5:34 PM $ 0.000568
-0.33%
$ 497,385 $ 57,896
5:33 PM $ 0.00057
+0.00%
$ 497,385 $ 57,972
5:32 PM $ 0.000569
-0.15%
$ 497,385 $ 57,972
5:31 PM $ 0.00057
+0.00%
$ 497,385 $ 57,965
5:30 PM $ 0.000569
+0.00%
$ 497,385 $ 57,994
5:29 PM $ 0.000567
+0.00%
$ 496,809 $ 57,936
5:28 PM $ 0.000567
+0.00%
$ 496,809 $ 57,936
5:27 PM $ 0.000568
+0.00%
$ 496,809 $ 57,889
5:26 PM $ 0.000568
-0.17%
$ 496,809 $ 57,865