MUBI Historical Data

MUBI Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:51 PM	$ 0.000563	+0.00%	$ 492,577	$ 57,647
4:50 PM	$ 0.000563	+0.00%	$ 492,577	$ 57,647
4:49 PM	$ 0.000563	+0.00%	$ 492,935	$ 57,665
4:48 PM	$ 0.000561	+0.08%	$ 492,935	$ 57,651
4:47 PM	$ 0.00056	+0.00%	$ 492,935	$ 57,593
4:46 PM	$ 0.00056	+0.00%	$ 492,935	$ 57,593
4:45 PM	$ 0.000571	+0.00%	$ 492,935	$ 56,600
4:44 PM	$ 0.00057	+0.00%	$ 499,662	$ 57,617
4:43 PM	$ 0.000561	+0.00%	$ 499,662	$ 57,617
4:42 PM	$ 0.000561	+0.00%	$ 499,662	$ 57,715
4:41 PM	$ 0.00056	+0.00%	$ 499,662	$ 57,715
4:40 PM	$ 0.000561	+0.00%	$ 499,662	$ 57,692
4:39 PM	$ 0.000562	+0.00%	$ 492,166	$ 57,761
4:38 PM	$ 0.000538	+0.00%	$ 492,166	$ 90,214
4:37 PM	$ 0.000538	+0.00%	$ 492,166	$ 90,143
4:36 PM	$ 0.000537	+0.00%	$ 492,166	$ 90,169
4:35 PM	$ 0.000542	+0.00%	$ 492,166	$ 90,176
4:34 PM	$ 0.000542	-5.41%	$ 475,004	$ 90,176
4:33 PM	$ 0.000574	+0.00%	$ 475,004	$ 56,937
4:32 PM	$ 0.000573	+0.00%	$ 475,004	$ 57,677
4:31 PM	$ 0.000574	+0.00%	$ 475,004	$ 57,677
4:30 PM	$ 0.000574	+0.02%	$ 475,004	$ 57,679
4:29 PM	$ 0.000574	+0.00%	$ 502,750	$ 57,615
4:28 PM	$ 0.000573	+0.34%	$ 502,750	$ 57,615
4:27 PM	$ 0.000571	+0.00%	$ 502,750	$ 56,860
4:26 PM	$ 0.000578	-0.20%	$ 502,750	$ 1,669

Download