MUBI Historical Data

MUBI Page 9
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000257
+0.00%
$ 205,547 $ 61,849
10:10 PM $ 0.000257
+0.00%
$ 205,547 $ 61,844
10:09 PM $ 0.000258
+0.00%
$ 205,073 $ 61,888
10:08 PM $ 0.000258
+0.00%
$ 205,073 $ 61,886
10:07 PM $ 0.000258
+0.00%
$ 205,073 $ 61,940
10:06 PM $ 0.000257
+0.00%
$ 205,073 $ 61,996
10:05 PM $ 0.000257
+0.00%
$ 205,073 $ 62,015
10:04 PM $ 0.000258
+0.00%
$ 205,072 $ 62,054
10:03 PM $ 0.000257
+0.00%
$ 205,072 $ 62,034
10:02 PM $ 0.000257
+0.00%
$ 205,072 $ 62,022
10:01 PM $ 0.000258
+0.00%
$ 205,072 $ 62,015
10:00 PM $ 0.000258
+0.00%
$ 205,072 $ 61,958
9:59 PM $ 0.000257
+0.00%
$ 204,836 $ 61,934
9:58 PM $ 0.000256
+0.00%
$ 204,836 $ 61,976
9:57 PM $ 0.000255
+0.00%
$ 204,836 $ 62,003
9:56 PM $ 0.000256
+0.00%
$ 204,836 $ 61,967
9:55 PM $ 0.000256
+0.00%
$ 204,836 $ 61,957
9:54 PM $ 0.000257
+0.00%
$ 204,362 $ 61,862
9:53 PM $ 0.000257
+0.00%
$ 204,362 $ 61,840
9:52 PM $ 0.000257
+0.00%
$ 204,362 $ 61,837
9:51 PM $ 0.000256
+0.00%
$ 204,362 $ 61,867
9:50 PM $ 0.000257
+0.00%
$ 204,362 $ 61,894
9:49 PM $ 0.000258
+0.00%
$ 205,073 $ 61,902
9:48 PM $ 0.000259
+0.00%
$ 205,073 $ 61,848
9:47 PM $ 0.000257
+0.00%
$ 205,073 $ 61,789
9:46 PM $ 0.000256
+0.00%
$ 205,073 $ 61,749
9:45 PM $ 0.000255
+0.00%
$ 205,073 $ 61,725
9:44 PM $ 0.000254
+0.00%
$ 202,230 $ 61,677
9:43 PM $ 0.000255
+0.00%
$ 202,230 $ 61,620
9:42 PM $ 0.000257
+0.00%
$ 202,230 $ 61,596
9:41 PM $ 0.000258
+0.00%
$ 202,230 $ 61,554
9:40 PM $ 0.000257
+0.00%
$ 202,230 $ 61,499
9:39 PM $ 0.000257
+0.00%
$ 204,758 $ 61,458
9:38 PM $ 0.000258
+0.00%
$ 204,758 $ 61,460
9:37 PM $ 0.000258
+0.00%
$ 204,758 $ 61,471
9:36 PM $ 0.000257
+0.00%
$ 204,758 $ 61,440
9:35 PM $ 0.000257
+0.00%
$ 204,758 $ 61,505
9:34 PM $ 0.000257
+0.00%
$ 204,758 $ 61,476
9:33 PM $ 0.000256
+0.00%
$ 204,758 $ 61,582
9:32 PM $ 0.000257
+0.00%
$ 204,758 $ 61,589
9:31 PM $ 0.000257
+0.00%
$ 204,758 $ 61,607
9:30 PM $ 0.000257
+0.00%
$ 204,758 $ 61,531
9:29 PM $ 0.000256
+0.00%
$ 203,731 $ 61,565
9:28 PM $ 0.000257
+0.00%
$ 203,731 $ 61,710
9:27 PM $ 0.000256
+0.00%
$ 203,731 $ 61,707
9:26 PM $ 0.000257
+0.00%
$ 203,731 $ 61,760
9:25 PM $ 0.000256
+0.00%
$ 203,731 $ 61,805
9:24 PM $ 0.000257
+0.00%
$ 204,362 $ 61,786
9:23 PM $ 0.000256
+0.00%
$ 204,362 $ 61,833
9:22 PM $ 0.000258
+0.00%
$ 204,362 $ 61,846