Wrapped WDOGE Historical Data

WWDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,303
Today, at 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,409
Today, at 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,257
Today, at 9 AM $ 0.117
+0.01%
$ 3.24 million $ 27,389
Today, at 8 AM $ 0.117
+0.00%
$ 3.24 million $ 27,352
Today, at 7 AM $ 0.117
+0.00%
$ 3.24 million $ 27,290
Today, at 6 AM $ 0.117
+0.00%
$ 3.24 million $ 27,314
Today, at 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,100
Today, at 4 AM $ 0.117
+0.00%
$ 3.24 million $ 27,057
Today, at 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,119
Today, at 2 AM $ 0.117
+0.00%
$ 3.24 million $ 27,121
Today, at 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,338
Yesterday, at 12 AM $ 0.117
+0.01%
$ 3.24 million $ 27,437
Yesterday, at 11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,486
Yesterday, at 10 PM $ 0.117
+0.01%
$ 3.24 million $ 27,366
Yesterday, at 9 PM $ 0.117
+0.00%
$ 3.24 million $ 27,627
Yesterday, at 8 PM $ 0.117
-0.01%
$ 3.24 million $ 27,528
Yesterday, at 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,515
Yesterday, at 6 PM $ 0.117
+0.01%
$ 3.24 million $ 27,667
Yesterday, at 5 PM $ 0.117
+0.00%
$ 3.24 million $ 27,761
Yesterday, at 4 PM $ 0.117
+0.00%
$ 3.24 million $ 27,736
Yesterday, at 3 PM $ 0.117
+0.01%
$ 3.24 million $ 27,686
Yesterday, at 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,592
Yesterday, at 1 PM $ 0.117
+0.01%
$ 3.24 million $ 27,372
Yesterday, at 12 PM $ 0.117
-0.01%
$ 3.24 million $ 27,248
Yesterday, at 11 AM $ 0.117
+0.01%
$ 3.24 million $ 27,046
Yesterday, at 10 AM $ 0.117
-0.01%
$ 3.24 million $ 27,127
Yesterday, at 9 AM $ 0.117
+0.00%
$ 3.24 million $ 27,104
Yesterday, at 8 AM $ 0.117
-0.01%
$ 3.24 million $ 27,122
Yesterday, at 7 AM $ 0.117
-0.01%
$ 3.24 million $ 27,169
Yesterday, at 6 AM $ 0.117
+0.01%
$ 3.24 million $ 27,036
Yesterday, at 5 AM $ 0.117
-0.01%
$ 3.24 million $ 27,393
Yesterday, at 4 AM $ 0.117
+0.01%
$ 3.24 million $ 27,507
Yesterday, at 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,378
Yesterday, at 2 AM $ 0.117
+0.01%
$ 3.24 million $ 27,152
Yesterday, at 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,050
Apr 9, 12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,140
Apr 8, 11 PM $ 0.117
+0.01%
$ 3.24 million $ 27,375
Apr 8, 10 PM $ 0.117
+0.01%
$ 3.24 million $ 27,414
Apr 8, 9 PM $ 0.117
+0.01%
$ 3.24 million $ 27,438
Apr 8, 8 PM $ 0.117
+0.01%
$ 3.24 million $ 27,266
Apr 8, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,241
Apr 8, 6 PM $ 0.117
+0.00%
$ 3.24 million $ 27,229
Apr 8, 5 PM $ 0.117
+0.01%
$ 3.24 million $ 27,343
Apr 8, 4 PM $ 0.117
+0.00%
$ 3.24 million $ 27,382
Apr 8, 3 PM $ 0.117
+0.00%
$ 3.24 million $ 27,510
Apr 8, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,810
Apr 8, 1 PM $ 0.117
-0.01%
$ 3.24 million $ 27,880
Apr 8, 12 PM $ 0.117
+0.01%
$ 3.24 million $ 27,769
Apr 8, 11 AM $ 0.117
+0.01%
$ 3.24 million $ 27,850
Download