Wrapped WDOGE Historical Data

WWDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,416
Today, at 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,413
Today, at 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,648
Today, at 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,716
Today, at 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,715
Today, at 6 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,612
Today, at 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,758
Today, at 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,754
Today, at 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,738
Today, at 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,584
Today, at 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,585
Today, at 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,546
Today, at 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,522
Today, at 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,438
Today, at 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,511
Today, at 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,263
Today, at 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,165
Today, at 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,239
Today, at 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,168
Today, at 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,199
Today, at 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,226
Today, at 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
Today, at 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,225
Today, at 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
Yesterday, at 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,110
Yesterday, at 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,129
Yesterday, at 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,073
Yesterday, at 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,062
Yesterday, at 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,987
Yesterday, at 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,887
Yesterday, at 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,739
Yesterday, at 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,736
Yesterday, at 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
Yesterday, at 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,030
Yesterday, at 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,964
Yesterday, at 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,051
Yesterday, at 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,127
Yesterday, at 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,180
Yesterday, at 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,106
Yesterday, at 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,267
Yesterday, at 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,300
Yesterday, at 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,378
Yesterday, at 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,384
Yesterday, at 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,453
Yesterday, at 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,443
Yesterday, at 2 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,387
Yesterday, at 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,307
Yesterday, at 12 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,320
Jul 26, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,397
Jul 26, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,337
Download