Wrapped WDOGE Historical Data

WWDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,962
Today, at 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,867
Today, at 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,760
Today, at 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,773
Today, at 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,802
Today, at 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,807
Today, at 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,675
Today, at 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,647
Today, at 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,860
Today, at 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,989
Today, at 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,952
Today, at 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,872
Today, at 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,000
Today, at 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,925
Today, at 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,823
Today, at 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,020
Today, at 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,073
Today, at 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,062
Today, at 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,174
Today, at 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,279
Today, at 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,234
Today, at 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,269
Today, at 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,229
Yesterday, at 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,274
Yesterday, at 10 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,243
Yesterday, at 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,084
Yesterday, at 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,154
Yesterday, at 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,142
Yesterday, at 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,981
Yesterday, at 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,082
Yesterday, at 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,219
Yesterday, at 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,321
Yesterday, at 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,203
Yesterday, at 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,201
Yesterday, at 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,351
Yesterday, at 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,224
Yesterday, at 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,113
Yesterday, at 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,160
Yesterday, at 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,167
Yesterday, at 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,239
Yesterday, at 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,951
Yesterday, at 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,845
Yesterday, at 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,916
Yesterday, at 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,914
Yesterday, at 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,848
Yesterday, at 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,736
Yesterday, at 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,654
Jun 10, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,602
Jun 10, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,548
Jun 10, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,730
Download