Wrapped WDOGE Historical Data

WWDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.055
+0.00%
$ 1.52 million $ 28,505
Yesterday $ 0.055
+0.00%
$ 1.52 million $ 27,827
May 21, 2026 $ 0.055
+0.01%
$ 1.52 million $ 27,992
May 20, 2026 $ 0.055
+0.00%
$ 1.52 million $ 27,966
May 19, 2026 $ 0.055
+0.00%
$ 1.52 million $ 28,817
May 18, 2026 $ 0.055
+0.00%
$ 1.52 million $ 28,368
May 17, 2026 $ 0.055
-1.00%
$ 1.52 million $ 27,912
May 16, 2026 $ 0.0556
-21.26%
$ 1.54 million $ 58,848
May 15, 2026 $ 0.0706
+28.29%
$ 1.96 million $ 81,902
May 14, 2026 $ 0.055
+0.00%
$ 1.52 million $ 71,045
May 13, 2026 $ 0.055
-1.01%
$ 1.52 million $ 32,218
May 12, 2026 $ 0.0555
+0.00%
$ 1.54 million $ 28,581
May 11, 2026 $ 0.0556
-2.53%
$ 1.54 million $ 65,543
May 10, 2026 $ 0.057
-19.20%
$ 1.58 million $ 124,710
May 9, 2026 $ 0.0705
+23.78%
$ 1.95 million $ 79,805
May 8, 2026 $ 0.0706
+0.01%
$ 1.96 million $ 28,112
May 7, 2026 $ 0.0706
+23.78%
$ 1.96 million $ 154,686
May 6, 2026 $ 0.057
-18.45%
$ 1.58 million $ 142,653
May 5, 2026 $ 0.0699
-0.94%
$ 1.94 million $ 90,777
May 4, 2026 $ 0.0706
+0.01%
$ 1.96 million $ 174,292
May 3, 2026 $ 0.0706
-31.70%
$ 1.96 million $ 103,227
May 2, 2026 $ 0.103
-0.39%
$ 2.86 million $ 27,431
May 1, 2026 $ 0.104
+0.00%
$ 2.87 million $ 28,279
Apr 30, 2026 $ 0.104
+0.00%
$ 2.87 million $ 28,154
Apr 29, 2026 $ 0.104
+0.01%
$ 2.87 million $ 27,170
Apr 28, 2026 $ 0.104
-0.01%
$ 2.87 million $ 27,840
Apr 27, 2026 $ 0.104
+0.01%
$ 2.87 million $ 27,614
Apr 26, 2026 $ 0.104
+0.00%
$ 2.87 million $ 27,768
Apr 25, 2026 $ 0.104
+0.00%
$ 2.87 million $ 28,106
Apr 24, 2026 $ 0.104
-0.01%
$ 2.87 million $ 28,093
Apr 23, 2026 $ 0.104
-0.01%
$ 2.87 million $ 27,386
Apr 22, 2026 $ 0.104
+0.00%
$ 2.87 million $ 27,687
Apr 21, 2026 $ 0.104
-0.11%
$ 2.87 million $ 28,652
Apr 20, 2026 $ 0.104
+0.00%
$ 2.88 million $ 28,507
Apr 19, 2026 $ 0.104
+0.00%
$ 2.88 million $ 27,390
Apr 18, 2026 $ 0.104
+0.00%
$ 2.88 million $ 28,350
Apr 17, 2026 $ 0.104
+0.00%
$ 2.88 million $ 27,473
Apr 16, 2026 $ 0.104
-11.16%
$ 2.88 million $ 70,508
Apr 15, 2026 $ 0.117
-0.01%
$ 3.24 million $ 26,756
Apr 14, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,627
Apr 13, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,516
Apr 12, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,455
Apr 11, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,923
Apr 10, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,683
Apr 9, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,486
Apr 8, 2026 $ 0.117
+0.01%
$ 3.24 million $ 27,375
Apr 7, 2026 $ 0.117
-0.01%
$ 3.24 million $ 27,415
Apr 6, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,786
Apr 5, 2026 $ 0.117
-0.01%
$ 3.24 million $ 27,296
Apr 4, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,258
Download