Wrapped WDOGE Historical Data

WWDOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0549
+0.00%
$1.52 million $27,986
Yesterday $0.0549
+0.00%
$1.52 million $28,079
Sep 8, 2026 $0.0549
+0.01%
$1.52 million $28,310
Sep 7, 2026 $0.0549
+0.00%
$1.52 million $28,303
Sep 6, 2026 $0.0549
+0.00%
$1.52 million $28,283
Sep 5, 2026 $0.0549
+0.00%
$1.52 million $28,886
Sep 4, 2026 $0.0549
+0.00%
$1.52 million $27,981
Sep 3, 2026 $0.0549
+0.01%
$1.52 million $28,212
Sep 2, 2026 $0.0549
+0.01%
$1.52 million $27,136
Sep 1, 2026 $0.0549
+0.01%
$1.52 million $28,038
Aug 31, 2026 $0.0549
+0.00%
$1.52 million $27,899
Aug 30, 2026 $0.0549
+0.00%
$1.52 million $28,479
Aug 29, 2026 $0.0549
+0.00%
$1.52 million $28,692
Aug 28, 2026 $0.0549
+0.01%
$1.52 million $28,269
Aug 27, 2026 $0.0549
-0.01%
$1.52 million $28,463
Aug 26, 2026 $0.0549
+0.00%
$1.52 million $28,590
Aug 25, 2026 $0.0549
+0.00%
$1.52 million $28,368
Aug 24, 2026 $0.0549
+0.01%
$1.52 million $28,251
Aug 23, 2026 $0.0549
-0.01%
$1.52 million $28,011
Aug 22, 2026 $0.0549
-0.01%
$1.52 million $28,177
Aug 21, 2026 $0.0549
+0.00%
$1.52 million $27,172
Aug 20, 2026 $0.0549
+0.00%
$1.52 million $28,276
Aug 19, 2026 $0.0549
+0.00%
$1.52 million $28,164
Aug 18, 2026 $0.0549
+0.01%
$1.52 million $28,397
Aug 17, 2026 $0.0549
-0.01%
$1.52 million $28,681
Aug 16, 2026 $0.0549
+0.00%
$1.52 million $28,092
Aug 15, 2026 $0.0549
+0.01%
$1.52 million $27,792
Aug 14, 2026 $0.0549
+0.01%
$1.52 million $28,793
Aug 13, 2026 $0.0549
+0.00%
$1.52 million $28,096
Aug 12, 2026 $0.0549
-0.01%
$1.52 million $28,526
Aug 11, 2026 $0.0549
-0.01%
$1.52 million $28,064
Aug 10, 2026 $0.0549
+0.01%
$1.52 million $28,509
Aug 9, 2026 $0.0549
+0.00%
$1.52 million $27,937
Aug 8, 2026 $0.0549
+0.01%
$1.52 million $28,265
Aug 7, 2026 $0.0549
+0.00%
$1.52 million $27,611
Aug 6, 2026 $0.0549
+0.01%
$1.52 million $28,076
Aug 5, 2026 $0.0549
+0.01%
$1.52 million $28,339
Aug 4, 2026 $0.0549
+0.00%
$1.52 million $28,385
Aug 3, 2026 $0.0549
+0.01%
$1.52 million $28,252
Aug 2, 2026 $0.0549
+0.00%
$1.52 million $28,502
Aug 1, 2026 $0.0549
+0.00%
$1.52 million $28,555
Jul 31, 2026 $0.0549
-0.01%
$1.52 million $28,124
Jul 30, 2026 $0.0549
-0.01%
$1.52 million $28,074
Jul 29, 2026 $0.0549
-0.01%
$1.52 million $28,104
Jul 28, 2026 $0.0549
+0.01%
$1.52 million $28,405
Jul 27, 2026 $0.0549
+0.01%
$1.52 million $28,110
Jul 26, 2026 $0.0549
+0.00%
$1.52 million $28,397
Jul 25, 2026 $0.0549
+0.00%
$1.52 million $28,619
Jul 24, 2026 $0.0549
-0.01%
$1.52 million $28,548
Jul 23, 2026 $0.0549
+0.00%
$1.52 million $28,445
Download