Wrapped WDOGE Historical Data

WWDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0549
+0.00%
$ 1.52 million $ 29,196
Yesterday $ 0.0549
-0.01%
$ 1.52 million $ 29,206
Jul 5, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,529
Jul 4, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,632
Jul 3, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,141
Jul 2, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,424
Jul 1, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,465
Jun 30, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 27,774
Jun 29, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,595
Jun 28, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,318
Jun 27, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,098
Jun 26, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,719
Jun 25, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,684
Jun 24, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,818
Jun 23, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,116
Jun 22, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,372
Jun 21, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,360
Jun 20, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 27,866
Jun 19, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,988
Jun 18, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,865
Jun 17, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,129
Jun 16, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,331
Jun 15, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,736
Jun 14, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,273
Jun 13, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,684
Jun 12, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,017
Jun 11, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,274
Jun 10, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,602
Jun 9, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,422
Jun 8, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,036
Jun 7, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,828
Jun 6, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,357
Jun 5, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,602
Jun 4, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,661
Jun 3, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,319
Jun 2, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 29,499
Jun 1, 2026 $ 0.0549
-0.11%
$ 1.52 million $ 28,287
May 31, 2026 $ 0.055
-0.01%
$ 1.52 million $ 28,051
May 30, 2026 $ 0.055
+0.01%
$ 1.52 million $ 27,499
May 29, 2026 $ 0.055
+0.00%
$ 1.52 million $ 28,346
May 28, 2026 $ 0.055
+0.00%
$ 1.52 million $ 28,392
May 27, 2026 $ 0.055
+0.01%
$ 1.52 million $ 28,483
May 26, 2026 $ 0.055
+0.01%
$ 1.52 million $ 28,494
May 25, 2026 $ 0.055
+0.01%
$ 1.52 million $ 28,124
May 24, 2026 $ 0.055
+0.01%
$ 1.52 million $ 28,369
May 23, 2026 $ 0.055
+0.00%
$ 1.52 million $ 28,695
May 22, 2026 $ 0.055
+0.00%
$ 1.52 million $ 27,827
May 21, 2026 $ 0.055
+0.01%
$ 1.52 million $ 27,992
May 20, 2026 $ 0.055
+0.00%
$ 1.52 million $ 27,966
May 19, 2026 $ 0.055
+0.00%
$ 1.52 million $ 28,817
Download