Wrapped WDOGE Historical Data

WWDOGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.117
-5.54%
$ 3.24 million $ 971,096
Feb 2026 $ 0.124
-21.51%
$ 3.43 million $ 1.11 million
Jan 2026 $ 0.158
-0.01%
$ 4.37 million $ 1.14 million
Dec 2025 $ 0.158
-70.91%
$ 4.37 million $ 1.62 million
Nov 2025 $ 0.0899
+44.01%
$ 15.01 million $ 907,077
Oct 2025 $ 0.0624
-6.26%
$ 1.73 million $ 923,361
Sep 2025 $ 0.0666
+1.73%
$ 1.85 million $ 830,068
Aug 2025 $ 0.0655
-53.23%
$ 1.81 million $ 1.56 million
Jul 2025 $ 0.14
+0.00%
$ 3.88 million $ 1 million
Jun 2025 $ 0.14
-0.02%
$ 3.88 million $ 902,026
May 2025 $ 0.14
+38.01%
$ 3.88 million $ 7.06 million
Apr 2025 $ 0.102
+262.47%
$ 2.82 million $ 10.16 million
Mar 2025 $ 0.0281
+0.00%
$ 778,900 $ 1.05 million
Feb 2025 $ 0.0281
+0.01%
$ 778,956 $ 829,996
Jan 2025 $ 0.0281
-0.19%
$ 778,928 $ 1.47 million
Dec 2024 $ 0.0281
-36.01%
$ 778,457 $ 1 million
Nov 2024 $ 0.0432
-16.15%
$ 1.22 million $ 3.34 million
Oct 2024 $ 0.0515
+23.21%
$ 1.43 million $ 1.2 million
Sep 2024 $ 0.0514
+22.95%
$ 1.42 million $ 1.31 million
Aug 2024 $ 0.0418
+4.48%
$ 1.16 million $ 3.02 million
Jul 2024 $ 0.04
+0.00%
$ 1.11 million $ 1.07 million
Jun 2024 $ 0.04
-9.08%
$ 1.11 million $ 2.58 million
May 2024 $ 0.044
+9.93%
$ 1.22 million $ 1.69 million
Apr 2024 $ 0.04
+24.96%
$ 1.11 million $ 1.47 million
Mar 2024 $ 0.0321
+10.34%
$ 888,529 $ 5.76 million
Feb 2024 $ 0.0288
-4.51%
$ 798,798 $ 6.37 million
Jan 2024 $ 0.0301
+0.20%
$ 836,541 $ 5.19 million
Dec 2023 $ 0.03
+4.75%
$ 831,470 $ 4.31 million
Nov 2023 $ 0.0286
-3.16%
$ 793,144 $ 6.45 million
Oct 2023 $ 0.0295
+2.51%
$ 818,720 $ 4.64 million
Sep 2023 $ 0.0288
-0.68%
$ 798,678 $ 3.93 million
Aug 2023 $ 0.029
-27.52%
$ 804,321 $ 2.47 million
Jul 2023 $ 0.0398
+38.15%
$ 1.1 million $ 3.62 million
Jun 2023 $ 0.0288
-2.53%
$ 799,294 $ 4.84 million
May 2023 $ 0.0295
-38.12%
$ 817,080 $ 9.49 million
Apr 2023 $ 0.0476
+28.32%
$ 1.32 million $ 5.88 million
Mar 2023 $ 0.0371
-11.78%
$ 1.03 million $ 3.59 million
Feb 2023 $ 0.0421
+7.86%
$ 1.17 million $ 7.41 million
Jan 2023 $ 0.0389
-43.88%
$ 1.08 million $ 5.43 million
Dec 2022 $ 0.07
-41.42%
$ 1.94 million $ 4.26 million
Nov 2022 $ 0.119
-3.61%
$ 3.31 million $ 7.44 million
Oct 2022 $ 0.124
+5.59%
$ 3.43 million $ 716,093
Download