Wrapped WDOGE Historical Data

WWDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0295
-0.06%
$ 817,531 $ 34,332
Mar 19, 2025 $ 0.0295
+0.10%
$ 818,445 $ 32,500
Mar 18, 2025 $ 0.0295
+0.01%
$ 817,614 $ 17,504
Mar 17, 2025 $ 0.0296
-0.06%
$ 820,191 $ 32,442
Mar 16, 2025 $ 0.0295
+0.12%
$ 818,528 $ 32,484
Mar 15, 2025 $ 0.0295
+0.01%
$ 818,639 $ 32,271
Mar 14, 2025 $ 0.0295
+4.99%
$ 817,725 $ 90,101
Mar 13, 2025 $ 0.0281
+0.14%
$ 780,009 $ 52,932
Mar 12, 2025 $ 0.0281
-0.01%
$ 778,873 $ 31,624
Mar 11, 2025 $ 0.0281
-0.01%
$ 778,845 $ 32,091
Mar 10, 2025 $ 0.0281
+0.01%
$ 778,900 $ 31,832
Mar 9, 2025 $ 0.0281
+0.00%
$ 778,873 $ 31,079
Mar 8, 2025 $ 0.0281
-0.01%
$ 778,873 $ 31,963
Mar 7, 2025 $ 0.0281
-0.01%
$ 778,845 $ 31,938
Mar 6, 2025 $ 0.0282
+0.20%
$ 780,868 $ 32,278
Mar 5, 2025 $ 0.0281
+0.00%
$ 778,873 $ 27,368
Mar 4, 2025 $ 0.0281
-0.01%
$ 778,928 $ 32,923
Mar 3, 2025 $ 0.0281
+0.00%
$ 778,956 $ 32,254
Mar 2, 2025 $ 0.0281
-0.29%
$ 778,956 $ 30,525
Mar 1, 2025 $ 0.0281
+0.01%
$ 778,983 $ 32,647
Feb 28, 2025 $ 0.0281
+0.01%
$ 778,956 $ 32,713
Feb 27, 2025 $ 0.0282
+0.15%
$ 780,092 $ 32,014
Feb 26, 2025 $ 0.0281
+0.00%
$ 778,845 $ 32,001
Feb 25, 2025 $ 0.0281
+0.00%
$ 778,900 $ 31,843
Feb 24, 2025 $ 0.0281
+0.00%
$ 778,873 $ 31,908
Feb 23, 2025 $ 0.0281
+0.05%
$ 779,288 $ 20,010
Feb 22, 2025 $ 0.0281
+0.00%
$ 778,873 $ 31,499
Feb 21, 2025 $ 0.0281
+0.00%
$ 778,873 $ 32,091
Feb 20, 2025 $ 0.0281
+0.00%
$ 778,900 $ 31,610
Feb 19, 2025 $ 0.0281
+0.01%
$ 778,928 $ 31,830
Feb 18, 2025 $ 0.0281
+0.01%
$ 778,900 $ 32,994
Feb 17, 2025 $ 0.0281
+0.01%
$ 778,900 $ 32,946
Feb 16, 2025 $ 0.0281
+0.05%
$ 779,316 $ 26,668
Feb 15, 2025 $ 0.0281
+0.00%
$ 778,900 $ 23,716
Feb 14, 2025 $ 0.0282
+0.22%
$ 780,618 $ 31,047
Feb 13, 2025 $ 0.0281
-0.01%
$ 778,845 $ 30,849
Feb 12, 2025 $ 0.0281
+0.11%
$ 779,704 $ 31,559
Feb 11, 2025 $ 0.0282
-0.03%
$ 780,757 $ 32,365
Feb 10, 2025 $ 0.0281
+0.00%
$ 778,900 $ 31,432
Feb 9, 2025 $ 0.0281
+0.00%
$ 778,928 $ 32,371
Feb 8, 2025 $ 0.0281
+0.00%
$ 778,900 $ 22,363
Feb 7, 2025 $ 0.0281
-0.27%
$ 778,873 $ 14,116
Feb 6, 2025 $ 0.0281
-0.16%
$ 778,873 $ 32,084
Feb 5, 2025 $ 0.0282
+0.26%
$ 780,923 $ 31,468
Feb 4, 2025 $ 0.0281
-0.01%
$ 778,845 $ 31,782
Feb 3, 2025 $ 0.0281
-0.09%
$ 778,928 $ 19,675
Feb 2, 2025 $ 0.0281
+0.00%
$ 778,900 $ 32,716
Feb 1, 2025 $ 0.0281
+0.01%
$ 778,900 $ 32,328
Jan 31, 2025 $ 0.0281
+0.00%
$ 778,928 $ 31,376
Jan 30, 2025 $ 0.0281
-0.22%
$ 779,565 $ 32,426