Wrapped WDOGE Historical Data

WWDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.12
+0.00%
$ 3.31 million $ 28,156
Mar 23, 9 AM $ 0.12
+0.01%
$ 3.31 million $ 28,115
Mar 23, 8 AM $ 0.12
+0.00%
$ 3.31 million $ 28,016
Mar 23, 7 AM $ 0.12
-0.01%
$ 3.31 million $ 27,952
Mar 23, 6 AM $ 0.12
+0.00%
$ 3.31 million $ 27,756
Mar 23, 5 AM $ 0.12
+0.01%
$ 3.31 million $ 27,763
Mar 23, 4 AM $ 0.12
+0.00%
$ 3.31 million $ 27,611
Mar 23, 3 AM $ 0.12
+0.00%
$ 3.31 million $ 27,512
Mar 23, 2 AM $ 0.12
+0.00%
$ 3.31 million $ 27,356
Mar 23, 1 AM $ 0.12
+0.00%
$ 3.31 million $ 27,304
Mar 23, 12 AM $ 0.12
+0.00%
$ 3.31 million $ 27,138
Mar 22, 11 PM $ 0.12
-0.01%
$ 3.31 million $ 27,114
Mar 22, 10 PM $ 0.12
+0.00%
$ 3.31 million $ 26,998
Mar 22, 9 PM $ 0.12
+0.01%
$ 3.31 million $ 27,000
Mar 22, 8 PM $ 0.12
+0.01%
$ 3.31 million $ 27,312
Mar 22, 7 PM $ 0.12
+0.00%
$ 3.31 million $ 27,254
Mar 22, 6 PM $ 0.12
+0.01%
$ 3.31 million $ 27,202
Mar 22, 5 PM $ 0.12
+0.01%
$ 3.31 million $ 27,400
Mar 22, 4 PM $ 0.12
+0.00%
$ 3.31 million $ 27,520
Mar 22, 3 PM $ 0.12
+0.00%
$ 3.31 million $ 27,375
Mar 22, 2 PM $ 0.12
-0.11%
$ 3.31 million $ 27,395
Mar 22, 1 PM $ 0.12
-0.01%
$ 3.32 million $ 27,469
Mar 22, 12 PM $ 0.12
-0.01%
$ 3.32 million $ 27,410
Mar 22, 11 AM $ 0.12
+0.00%
$ 3.32 million $ 27,397
Mar 22, 10 AM $ 0.12
-0.01%
$ 3.32 million $ 27,537
Mar 22, 9 AM $ 0.12
+0.00%
$ 3.32 million $ 27,471
Mar 22, 8 AM $ 0.12
+0.00%
$ 3.32 million $ 27,615
Mar 22, 7 AM $ 0.12
+0.00%
$ 3.32 million $ 27,700
Mar 22, 6 AM $ 0.12
+0.00%
$ 3.32 million $ 27,830
Mar 22, 5 AM $ 0.12
+0.00%
$ 3.32 million $ 27,777
Mar 22, 4 AM $ 0.12
+0.00%
$ 3.32 million $ 27,622
Mar 22, 3 AM $ 0.12
+0.00%
$ 3.32 million $ 27,678
Mar 22, 2 AM $ 0.12
+0.00%
$ 3.32 million $ 27,581
Mar 22, 1 AM $ 0.12
+0.00%
$ 3.32 million $ 27,876
Mar 22, 12 AM $ 0.12
+0.00%
$ 3.32 million $ 28,050
Mar 21, 11 PM $ 0.12
+0.00%
$ 3.32 million $ 28,016
Mar 21, 10 PM $ 0.12
+0.00%
$ 3.32 million $ 28,010
Mar 21, 9 PM $ 0.12
+0.00%
$ 3.32 million $ 28,089
Mar 21, 8 PM $ 0.12
+0.00%
$ 3.32 million $ 27,995
Mar 21, 7 PM $ 0.12
+0.04%
$ 3.32 million $ 27,932
Mar 21, 6 PM $ 0.12
-0.01%
$ 3.32 million $ 27,910
Mar 21, 5 PM $ 0.12
-0.01%
$ 3.32 million $ 27,891
Mar 21, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 27,861
Mar 21, 3 PM $ 0.12
-0.01%
$ 3.32 million $ 27,802
Mar 21, 2 PM $ 0.12
+0.00%
$ 3.32 million $ 27,816
Mar 21, 1 PM $ 0.12
+0.00%
$ 3.32 million $ 27,715
Mar 21, 12 PM $ 0.12
+0.01%
$ 3.32 million $ 27,757
Mar 21, 11 AM $ 0.12
+0.01%
$ 3.32 million $ 27,710
Mar 21, 10 AM $ 0.12
+0.00%
$ 3.32 million $ 27,527
Mar 21, 9 AM $ 0.12
-0.01%
$ 3.32 million $ 27,659