Wrapped WDOGE Historical Data

WWDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,190
Jul 10, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,082
Jul 10, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,068
Jul 10, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,987
Jul 10, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,808
Jul 10, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,828
Jul 10, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,072
Jul 10, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,026
Jul 10, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,082
Jul 10, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,170
Jul 10, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,995
Jul 10, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,053
Jul 10, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,934
Jul 10, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,953
Jul 10, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,906
Jul 10, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,075
Jul 9, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,116
Jul 9, 10 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,118
Jul 9, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,022
Jul 9, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,092
Jul 9, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,840
Jul 9, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,694
Jul 9, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,865
Jul 9, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,013
Jul 9, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,236
Jul 9, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,367
Jul 9, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,432
Jul 9, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,497
Jul 9, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,667
Jul 9, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,748
Jul 9, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,776
Jul 9, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,632
Jul 9, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,478
Jul 9, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,534
Jul 9, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,598
Jul 9, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,614
Jul 9, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,767
Jul 9, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,657
Jul 9, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,592
Jul 9, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,501
Jul 8, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,445
Jul 8, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,497
Jul 8, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,476
Jul 8, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,429
Jul 8, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,514
Jul 8, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,652
Jul 8, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,518
Jul 8, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,451
Jul 8, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,209
Jul 8, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,161