Wrapped WDOGE Historical Data

WWDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.055
+0.00%
$ 1.52 million $ 28,087
May 25, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 28,023
May 25, 12 PM $ 0.055
+0.01%
$ 1.52 million $ 28,022
May 25, 11 AM $ 0.055
+0.01%
$ 1.52 million $ 27,883
May 25, 10 AM $ 0.055
-0.01%
$ 1.52 million $ 28,117
May 25, 9 AM $ 0.055
+0.00%
$ 1.52 million $ 28,177
May 25, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 28,233
May 25, 7 AM $ 0.055
-0.01%
$ 1.52 million $ 28,331
May 25, 6 AM $ 0.055
+0.00%
$ 1.52 million $ 28,243
May 25, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 28,353
May 25, 4 AM $ 0.055
+0.00%
$ 1.52 million $ 28,445
May 25, 3 AM $ 0.055
+0.00%
$ 1.52 million $ 28,522
May 25, 2 AM $ 0.055
+0.00%
$ 1.52 million $ 28,519
May 25, 1 AM $ 0.055
+0.00%
$ 1.52 million $ 28,486
May 25, 12 AM $ 0.055
+0.00%
$ 1.52 million $ 28,453
May 24, 11 PM $ 0.055
+0.00%
$ 1.52 million $ 28,369
May 24, 10 PM $ 0.055
+0.00%
$ 1.52 million $ 28,417
May 24, 9 PM $ 0.055
-0.01%
$ 1.52 million $ 28,381
May 24, 8 PM $ 0.055
+0.00%
$ 1.52 million $ 28,315
May 24, 7 PM $ 0.055
+0.00%
$ 1.52 million $ 28,386
May 24, 6 PM $ 0.055
+0.01%
$ 1.52 million $ 28,326
May 24, 5 PM $ 0.055
+0.00%
$ 1.52 million $ 28,317
May 24, 4 PM $ 0.055
+0.00%
$ 1.52 million $ 28,311
May 24, 3 PM $ 0.055
+0.01%
$ 1.52 million $ 28,263
May 24, 2 PM $ 0.055
-0.01%
$ 1.52 million $ 28,239
May 24, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 28,256
May 24, 12 PM $ 0.055
-0.01%
$ 1.52 million $ 28,394
May 24, 11 AM $ 0.055
+0.00%
$ 1.52 million $ 28,542
May 24, 10 AM $ 0.055
-0.01%
$ 1.52 million $ 28,373
May 24, 9 AM $ 0.055
+0.00%
$ 1.52 million $ 28,378
May 24, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 28,296
May 24, 7 AM $ 0.055
+0.00%
$ 1.52 million $ 28,242
May 24, 6 AM $ 0.055
+0.00%
$ 1.52 million $ 28,200
May 24, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 28,210
May 24, 4 AM $ 0.055
-0.01%
$ 1.52 million $ 28,276
May 24, 3 AM $ 0.055
+0.00%
$ 1.52 million $ 28,369
May 24, 2 AM $ 0.055
+0.00%
$ 1.52 million $ 28,516
May 24, 1 AM $ 0.055
+0.01%
$ 1.52 million $ 28,448
May 24, 12 AM $ 0.055
+0.01%
$ 1.52 million $ 28,549
May 23, 11 PM $ 0.055
+0.00%
$ 1.52 million $ 28,695
May 23, 10 PM $ 0.055
+0.00%
$ 1.52 million $ 28,614
May 23, 9 PM $ 0.055
+0.00%
$ 1.52 million $ 28,564
May 23, 8 PM $ 0.055
+0.00%
$ 1.52 million $ 28,494
May 23, 7 PM $ 0.055
-0.01%
$ 1.52 million $ 28,613
May 23, 6 PM $ 0.055
+0.00%
$ 1.52 million $ 28,539
May 23, 5 PM $ 0.055
+0.00%
$ 1.52 million $ 28,468
May 23, 4 PM $ 0.055
+0.01%
$ 1.52 million $ 28,471
May 23, 3 PM $ 0.055
+0.00%
$ 1.52 million $ 28,472
May 23, 2 PM $ 0.055
-0.01%
$ 1.52 million $ 28,258
May 23, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 28,132