Wrapped WDOGE Historical Data

WWDOGE Page 10
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.117
+0.00%
$ 3.24 million $ 27,473
10:24 PM $ 0.117
+0.00%
$ 3.24 million $ 27,441
10:23 PM $ 0.117
+0.00%
$ 3.24 million $ 27,441
10:22 PM $ 0.117
+0.00%
$ 3.24 million $ 27,472
10:21 PM $ 0.117
+0.00%
$ 3.24 million $ 27,472
10:20 PM $ 0.117
+0.00%
$ 3.24 million $ 27,446
10:19 PM $ 0.117
+0.00%
$ 3.24 million $ 27,446
10:18 PM $ 0.117
+0.00%
$ 3.24 million $ 27,422
10:17 PM $ 0.117
+0.00%
$ 3.24 million $ 27,414
10:16 PM $ 0.117
+0.00%
$ 3.24 million $ 27,414
10:15 PM $ 0.117
+0.00%
$ 3.24 million $ 27,414
10:14 PM $ 0.117
+0.00%
$ 3.24 million $ 27,414
10:13 PM $ 0.117
+0.00%
$ 3.24 million $ 27,400
10:12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,400
10:11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,381
10:10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,374
10:09 PM $ 0.117
+0.00%
$ 3.24 million $ 27,374
10:08 PM $ 0.117
+0.00%
$ 3.24 million $ 27,368
10:07 PM $ 0.117
+0.00%
$ 3.24 million $ 27,368
10:06 PM $ 0.117
+0.00%
$ 3.24 million $ 27,416
10:05 PM $ 0.117
+0.00%
$ 3.24 million $ 27,416
10:04 PM $ 0.117
+0.00%
$ 3.24 million $ 27,389
10:03 PM $ 0.117
+0.00%
$ 3.24 million $ 27,404
10:02 PM $ 0.117
+0.00%
$ 3.24 million $ 27,404
10:01 PM $ 0.117
+0.00%
$ 3.24 million $ 27,379
10:00 PM $ 0.117
+0.00%
$ 3.24 million $ 27,379
9:59 PM $ 0.117
+0.00%
$ 3.24 million $ 27,363
9:58 PM $ 0.117
+0.00%
$ 3.24 million $ 27,363
9:57 PM $ 0.117
+0.00%
$ 3.24 million $ 27,347
9:56 PM $ 0.117
+0.00%
$ 3.24 million $ 27,347
9:55 PM $ 0.117
+0.00%
$ 3.24 million $ 27,340
9:54 PM $ 0.117
+0.00%
$ 3.24 million $ 27,340
9:53 PM $ 0.117
+0.00%
$ 3.24 million $ 27,339
9:52 PM $ 0.117
+0.00%
$ 3.24 million $ 27,339
9:51 PM $ 0.117
+0.00%
$ 3.24 million $ 27,351
9:50 PM $ 0.117
+0.00%
$ 3.24 million $ 27,351
9:49 PM $ 0.117
+0.00%
$ 3.24 million $ 27,373
9:48 PM $ 0.117
+0.00%
$ 3.24 million $ 27,366
9:47 PM $ 0.117
+0.00%
$ 3.24 million $ 27,366
9:46 PM $ 0.117
+0.00%
$ 3.24 million $ 27,388
9:45 PM $ 0.117
+0.00%
$ 3.24 million $ 27,388
9:44 PM $ 0.117
+0.00%
$ 3.24 million $ 27,429
9:43 PM $ 0.117
+0.00%
$ 3.24 million $ 27,429
9:42 PM $ 0.117
+0.00%
$ 3.24 million $ 27,437
9:41 PM $ 0.117
+0.00%
$ 3.24 million $ 27,463
9:40 PM $ 0.117
+0.00%
$ 3.24 million $ 27,463
9:39 PM $ 0.117
+0.00%
$ 3.24 million $ 27,454
9:38 PM $ 0.117
+0.00%
$ 3.24 million $ 27,473
9:37 PM $ 0.117
+0.00%
$ 3.24 million $ 27,473
9:36 PM $ 0.117
+0.00%
$ 3.24 million $ 27,483