Wrapped WDOGE Historical Data

WWDOGE Page 10
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,517
1:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,519
1:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,510
1:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,517
1:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,508
1:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,520
1:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,488
1:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,484
1:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,480
1:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,494
1:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,471
1:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,472
1:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,486
1:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,482
1:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,486
1:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,496
1:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,493
1:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,511
1:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,513
1:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,528
1:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,525
1:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,501
1:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,499
1:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,487
1:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,480
1:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,475
1:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,461
1:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,443
1:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,401
1:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,391
1:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,378
1:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,377
12:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
12:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,393
12:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
12:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,392
12:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,393
12:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,376
12:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,382
12:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,365
12:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,363
12:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,358
12:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,365
12:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,361
12:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,367
12:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,355
12:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,361
12:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,343
12:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,333
12:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,293