Wrapped WDOGE Historical Data

WWDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.12
-0.01%
$ 3.32 million $ 27,659
Mar 21, 8 AM $ 0.12
+0.00%
$ 3.32 million $ 27,533
Mar 21, 7 AM $ 0.12
+0.00%
$ 3.32 million $ 27,485
Mar 21, 6 AM $ 0.12
-0.01%
$ 3.32 million $ 27,405
Mar 21, 5 AM $ 0.12
-0.01%
$ 3.32 million $ 27,388
Mar 21, 4 AM $ 0.12
+0.01%
$ 3.32 million $ 27,508
Mar 21, 3 AM $ 0.12
-0.01%
$ 3.32 million $ 27,358
Mar 21, 2 AM $ 0.12
-0.01%
$ 3.32 million $ 27,632
Mar 21, 1 AM $ 0.12
-0.01%
$ 3.32 million $ 27,419
Mar 21, 12 AM $ 0.12
+0.00%
$ 3.32 million $ 27,447
Mar 20, 11 PM $ 0.12
-0.01%
$ 3.32 million $ 27,498
Mar 20, 10 PM $ 0.12
+0.00%
$ 3.32 million $ 27,423
Mar 20, 9 PM $ 0.12
-0.01%
$ 3.32 million $ 27,274
Mar 20, 8 PM $ 0.12
+0.00%
$ 3.32 million $ 27,274
Mar 20, 7 PM $ 0.12
+0.00%
$ 3.32 million $ 27,421
Mar 20, 6 PM $ 0.12
+0.01%
$ 3.32 million $ 27,441
Mar 20, 5 PM $ 0.12
+0.00%
$ 3.32 million $ 27,366
Mar 20, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 27,353
Mar 20, 3 PM $ 0.12
+0.00%
$ 3.32 million $ 27,476
Mar 20, 2 PM $ 0.12
-0.01%
$ 3.32 million $ 27,602
Mar 20, 1 PM $ 0.12
-0.01%
$ 3.32 million $ 27,711
Mar 20, 12 PM $ 0.12
+0.01%
$ 3.32 million $ 27,851
Mar 20, 11 AM $ 0.12
+0.00%
$ 3.32 million $ 27,820
Mar 20, 10 AM $ 0.12
-0.01%
$ 3.32 million $ 27,809
Mar 20, 9 AM $ 0.12
+0.00%
$ 3.32 million $ 27,575
Mar 20, 8 AM $ 0.12
+0.01%
$ 3.32 million $ 27,706
Mar 20, 7 AM $ 0.12
-0.01%
$ 3.32 million $ 27,831
Mar 20, 6 AM $ 0.12
+0.01%
$ 3.32 million $ 27,791
Mar 20, 5 AM $ 0.12
+0.00%
$ 3.32 million $ 27,825
Mar 20, 4 AM $ 0.12
+0.00%
$ 3.32 million $ 27,934
Mar 20, 3 AM $ 0.12
+0.01%
$ 3.32 million $ 28,193
Mar 20, 2 AM $ 0.12
+0.00%
$ 3.32 million $ 28,087
Mar 20, 1 AM $ 0.12
+0.00%
$ 3.32 million $ 28,096
Mar 20, 12 AM $ 0.12
+0.01%
$ 3.32 million $ 27,742
Mar 19, 11 PM $ 0.12
+0.00%
$ 3.32 million $ 27,781
Mar 19, 10 PM $ 0.12
+0.00%
$ 3.32 million $ 27,785
Mar 19, 9 PM $ 0.12
+0.01%
$ 3.32 million $ 27,644
Mar 19, 8 PM $ 0.12
-0.01%
$ 3.32 million $ 27,527
Mar 19, 7 PM $ 0.12
-0.01%
$ 3.32 million $ 27,514
Mar 19, 6 PM $ 0.12
+0.00%
$ 3.32 million $ 27,484
Mar 19, 5 PM $ 0.12
+0.00%
$ 3.32 million $ 27,541
Mar 19, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 27,624
Mar 19, 3 PM $ 0.12
-0.01%
$ 3.32 million $ 27,543
Mar 19, 2 PM $ 0.12
+0.00%
$ 3.32 million $ 27,528
Mar 19, 1 PM $ 0.12
-0.01%
$ 3.32 million $ 27,459
Mar 19, 12 PM $ 0.12
+0.00%
$ 3.32 million $ 27,338
Mar 19, 11 AM $ 0.12
+0.00%
$ 3.32 million $ 27,373
Mar 19, 10 AM $ 0.12
-0.01%
$ 3.32 million $ 27,313
Mar 19, 9 AM $ 0.12
+0.01%
$ 3.32 million $ 27,577
Mar 19, 8 AM $ 0.12
+0.00%
$ 3.32 million $ 27,590