Wrapped WDOGE Historical Data

WWDOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.055
-0.01%
$ 1.52 million $ 28,258
May 23, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 28,132
May 23, 12 PM $ 0.055
+0.01%
$ 1.52 million $ 27,980
May 23, 11 AM $ 0.055
+0.01%
$ 1.52 million $ 27,820
May 23, 10 AM $ 0.055
-0.01%
$ 1.52 million $ 27,888
May 23, 9 AM $ 0.055
+0.01%
$ 1.52 million $ 27,812
May 23, 8 AM $ 0.055
+0.01%
$ 1.52 million $ 27,845
May 23, 7 AM $ 0.055
-0.01%
$ 1.52 million $ 27,922
May 23, 6 AM $ 0.055
+0.00%
$ 1.52 million $ 28,076
May 23, 5 AM $ 0.055
+0.01%
$ 1.52 million $ 27,999
May 23, 4 AM $ 0.055
+0.00%
$ 1.52 million $ 27,889
May 23, 3 AM $ 0.055
+0.01%
$ 1.52 million $ 27,797
May 23, 2 AM $ 0.055
-0.01%
$ 1.52 million $ 27,836
May 23, 1 AM $ 0.055
-0.01%
$ 1.52 million $ 27,823
May 23, 12 AM $ 0.055
+0.00%
$ 1.52 million $ 27,812
May 22, 11 PM $ 0.055
-0.01%
$ 1.52 million $ 27,827
May 22, 10 PM $ 0.055
+0.01%
$ 1.52 million $ 27,763
May 22, 9 PM $ 0.055
-0.01%
$ 1.52 million $ 27,840
May 22, 8 PM $ 0.055
+0.00%
$ 1.52 million $ 27,921
May 22, 7 PM $ 0.055
+0.00%
$ 1.52 million $ 27,989
May 22, 6 PM $ 0.055
+0.01%
$ 1.52 million $ 27,951
May 22, 5 PM $ 0.055
-0.01%
$ 1.52 million $ 28,006
May 22, 4 PM $ 0.055
+0.00%
$ 1.52 million $ 27,824
May 22, 3 PM $ 0.055
+0.00%
$ 1.52 million $ 27,879
May 22, 2 PM $ 0.055
+0.00%
$ 1.52 million $ 28,224
May 22, 1 PM $ 0.055
-0.01%
$ 1.52 million $ 28,204
May 22, 12 PM $ 0.055
+0.00%
$ 1.52 million $ 28,265
May 22, 11 AM $ 0.055
+0.01%
$ 1.52 million $ 28,414
May 22, 10 AM $ 0.055
-0.01%
$ 1.52 million $ 28,330
May 22, 9 AM $ 0.055
-0.01%
$ 1.52 million $ 28,641
May 22, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 28,619
May 22, 7 AM $ 0.055
-0.01%
$ 1.52 million $ 28,470
May 22, 6 AM $ 0.055
+0.00%
$ 1.52 million $ 28,400
May 22, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 28,302
May 22, 4 AM $ 0.055
+0.00%
$ 1.52 million $ 28,294
May 22, 3 AM $ 0.055
+0.00%
$ 1.52 million $ 28,312
May 22, 2 AM $ 0.055
+0.01%
$ 1.52 million $ 28,183
May 22, 1 AM $ 0.055
+0.00%
$ 1.52 million $ 28,111
May 22, 12 AM $ 0.055
+0.01%
$ 1.52 million $ 28,065
May 21, 11 PM $ 0.055
+0.01%
$ 1.52 million $ 27,992
May 21, 10 PM $ 0.055
+0.00%
$ 1.52 million $ 28,069
May 21, 9 PM $ 0.055
-0.01%
$ 1.52 million $ 28,086
May 21, 8 PM $ 0.055
+0.00%
$ 1.52 million $ 27,983
May 21, 7 PM $ 0.055
-0.01%
$ 1.52 million $ 27,776
May 21, 6 PM $ 0.055
-0.01%
$ 1.52 million $ 27,951
May 21, 5 PM $ 0.055
+0.00%
$ 1.52 million $ 27,983
May 21, 4 PM $ 0.055
+0.00%
$ 1.52 million $ 28,326
May 21, 3 PM $ 0.055
-0.01%
$ 1.52 million $ 28,354
May 21, 2 PM $ 0.055
+0.01%
$ 1.52 million $ 28,108
May 21, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 28,183