Wrapped WDOGE Historical Data

WWDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,161
Jul 8, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,177
Jul 8, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,336
Jul 8, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,202
Jul 8, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,201
Jul 8, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,066
Jul 8, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,126
Jul 8, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,154
Jul 8, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,290
Jul 8, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,246
Jul 8, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,086
Jul 8, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,958
Jul 8, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,178
Jul 8, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,212
Jul 8, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,385
Jul 7, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,368
Jul 7, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,363
Jul 7, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,683
Jul 7, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,729
Jul 7, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,749
Jul 7, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,632
Jul 7, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,661
Jul 7, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,742
Jul 7, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,953
Jul 7, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 29,007
Jul 7, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 29,067
Jul 7, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,845
Jul 7, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,909
Jul 7, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,896
Jul 7, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,018
Jul 7, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 29,086
Jul 7, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,066
Jul 7, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,167
Jul 7, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,189
Jul 7, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,284
Jul 7, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 29,386
Jul 7, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,279
Jul 7, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,307
Jul 7, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,150
Jul 6, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,206
Jul 6, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,190
Jul 6, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,985
Jul 6, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,954
Jul 6, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,814
Jul 6, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,815
Jul 6, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,776
Jul 6, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,706
Jul 6, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,515
Jul 6, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,623
Jul 6, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,621