Wrapped WDOGE Historical Data

WWDOGE Page 11
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.117
+0.00%
$ 3.24 million $ 27,648
11:21 PM $ 0.117
+0.00%
$ 3.24 million $ 27,666
11:20 PM $ 0.117
+0.00%
$ 3.24 million $ 27,666
11:19 PM $ 0.117
+0.00%
$ 3.24 million $ 27,696
11:18 PM $ 0.117
+0.00%
$ 3.24 million $ 27,696
11:17 PM $ 0.117
+0.00%
$ 3.24 million $ 27,686
11:16 PM $ 0.117
+0.00%
$ 3.24 million $ 27,686
11:15 PM $ 0.117
+0.00%
$ 3.24 million $ 27,685
11:14 PM $ 0.117
+0.00%
$ 3.24 million $ 27,681
11:13 PM $ 0.117
+0.00%
$ 3.24 million $ 27,681
11:12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,713
11:11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,667
11:10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,667
11:09 PM $ 0.117
+0.00%
$ 3.24 million $ 27,652
11:08 PM $ 0.117
+0.00%
$ 3.24 million $ 27,680
11:07 PM $ 0.117
+0.00%
$ 3.24 million $ 27,680
11:06 PM $ 0.117
+0.00%
$ 3.24 million $ 27,647
11:05 PM $ 0.117
+0.00%
$ 3.24 million $ 27,647
11:04 PM $ 0.117
+0.00%
$ 3.24 million $ 27,666
11:03 PM $ 0.117
+0.00%
$ 3.24 million $ 27,623
11:02 PM $ 0.117
+0.00%
$ 3.24 million $ 27,623
11:01 PM $ 0.117
+0.00%
$ 3.24 million $ 27,630
11:00 PM $ 0.117
+0.01%
$ 3.24 million $ 27,624
10:59 PM $ 0.117
+0.00%
$ 3.24 million $ 27,624
10:58 PM $ 0.117
+0.00%
$ 3.24 million $ 27,650
10:57 PM $ 0.117
+0.00%
$ 3.24 million $ 27,650
10:56 PM $ 0.117
+0.00%
$ 3.24 million $ 27,653
10:55 PM $ 0.117
+0.00%
$ 3.24 million $ 27,619
10:54 PM $ 0.117
+0.00%
$ 3.24 million $ 27,619
10:53 PM $ 0.117
+0.00%
$ 3.24 million $ 27,611
10:52 PM $ 0.117
+0.00%
$ 3.24 million $ 27,611
10:51 PM $ 0.117
+0.00%
$ 3.24 million $ 27,594
10:50 PM $ 0.117
+0.00%
$ 3.24 million $ 27,615
10:49 PM $ 0.117
+0.00%
$ 3.24 million $ 27,615
10:48 PM $ 0.117
+0.00%
$ 3.24 million $ 27,609
10:47 PM $ 0.117
+0.00%
$ 3.24 million $ 27,609
10:46 PM $ 0.117
+0.00%
$ 3.24 million $ 27,581
10:45 PM $ 0.117
+0.00%
$ 3.24 million $ 27,581
10:44 PM $ 0.117
+0.00%
$ 3.24 million $ 27,586
10:43 PM $ 0.117
+0.00%
$ 3.24 million $ 27,582
10:42 PM $ 0.117
+0.00%
$ 3.24 million $ 27,582
10:41 PM $ 0.117
+0.00%
$ 3.24 million $ 27,596
10:40 PM $ 0.117
+0.00%
$ 3.24 million $ 27,596
10:39 PM $ 0.117
+0.00%
$ 3.24 million $ 27,560
10:38 PM $ 0.117
+0.00%
$ 3.24 million $ 27,560
10:37 PM $ 0.117
+0.00%
$ 3.24 million $ 27,532
10:36 PM $ 0.117
+0.00%
$ 3.24 million $ 27,532
10:35 PM $ 0.117
+0.00%
$ 3.24 million $ 27,505
10:34 PM $ 0.117
+0.00%
$ 3.24 million $ 27,505
10:33 PM $ 0.117
+0.00%
$ 3.24 million $ 27,483