Wrapped WDOGE Historical Data

WWDOGE Page 11
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,089
1:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,089
1:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,081
1:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,062
1:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,062
1:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,088
1:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,088
1:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,112
1:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,105
1:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,105
1:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,123
1:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,123
1:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,142
1:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,142
1:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,091
1:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,091
1:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,103
1:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,103
1:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,097
1:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,097
1:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,121
1:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,134
1:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,134
1:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,121
1:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,121
1:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,171
1:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,171
1:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,180
1:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,182
1:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,182
1:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,191
1:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,191
1:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,196
1:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,196
1:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,191
1:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,191
1:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,152
1:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,152
1:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,144
1:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,144
1:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,180
1:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,180
1:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,186
1:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,189
1:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,189
1:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,158
1:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,158
12:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,157
12:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,120
12:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,120