Wrapped WDOGE Historical Data

WWDOGE Page 11
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,571
1:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,564
1:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,567
1:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,566
1:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,548
1:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,571
1:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,587
1:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,578
1:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,567
1:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,536
1:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,549
1:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,527
1:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,548
1:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,557
1:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,561
1:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,561
1:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,537
1:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,504
1:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,517
1:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,519
1:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,510
1:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,517
1:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,508
1:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,520
1:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,488
1:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,484
1:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,480
1:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,494
1:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,471
1:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,472
1:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,486
1:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,482
1:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,486
1:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,496
1:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,493
1:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,511
1:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,513
1:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,528
1:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,525
1:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,501
1:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,499
1:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,487
1:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,480
1:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,475
1:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,461
1:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,443
1:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,401
1:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,391
1:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,378
1:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,377