Wrapped WDOGE Historical Data

WWDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0281
+0.00%
$ 778,041 $ 31,613
Dec 9, 2024 $ 0.0281
+2.08%
$ 778,069 $ 33,632
Dec 8, 2024 $ 0.0275
+0.00%
$ 762,245 $ 32,394
Dec 7, 2024 $ 0.0275
+0.01%
$ 762,301 $ 31,530
Dec 6, 2024 $ 0.0275
+0.00%
$ 762,245 $ 27,743
Dec 5, 2024 $ 0.0275
-0.13%
$ 762,273 $ 30,831
Dec 4, 2024 $ 0.0275
-3.04%
$ 762,301 $ 32,184
Dec 3, 2024 $ 0.0284
-32.46%
$ 789,181 $ 78,720
Dec 2, 2024 $ 0.042
-5.41%
$ 1.16 million $ 38,093
Dec 1, 2024 $ 0.0444
+1.19%
$ 1.23 million $ 34,373
Nov 30, 2024 $ 0.0439
+1.56%
$ 1.22 million $ 34,109
Nov 29, 2024 $ 0.0432
+0.00%
$ 1.2 million $ 34,039
Nov 28, 2024 $ 0.0432
+2.00%
$ 1.2 million $ 83,290
Nov 27, 2024 $ 0.0728
-9.17%
$ 2.15 million $ 36,791
Nov 26, 2024 $ 0.0804
+0.37%
$ 2.22 million $ 34,563
Nov 25, 2024 $ 0.0803
+0.13%
$ 2.22 million $ 35,139
Nov 24, 2024 $ 0.0802
-0.01%
$ 2.22 million $ 34,989
Nov 23, 2024 $ 0.0802
+0.01%
$ 2.22 million $ 34,728
Nov 22, 2024 $ 0.0802
+90.62%
$ 2.22 million $ 67,651
Nov 21, 2024 $ 0.042
-79.14%
$ 1.17 million $ 472,206
Nov 20, 2024 $ 0.202
+0.79%
$ 5.59 million $ 32,055
Nov 19, 2024 $ 0.2
+0.01%
$ 5.54 million $ 31,339
Nov 18, 2024 $ 0.2
+0.00%
$ 5.54 million $ 31,827
Nov 17, 2024 $ 0.2
-0.01%
$ 5.54 million $ 30,731
Nov 16, 2024 $ 0.2
-0.19%
$ 5.54 million $ 30,952
Nov 15, 2024 $ 0.2
-0.06%
$ 5.54 million $ 390,627
Nov 14, 2024 $ 0.2
+0.00%
$ 5.54 million $ 30,983
Nov 13, 2024 $ 0.2
+0.00%
$ 5.54 million $ 31,571
Nov 12, 2024 $ 0.2
+320.41%
$ 5.54 million $ 639,498
Nov 11, 2024 $ 0.0462
-82.89%
$ 1.28 million $ 567,292
Nov 10, 2024 $ 0.0462
+10.47%
$ 1.28 million $ 124,088
Nov 9, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,401
Nov 8, 2024 $ 0.0418
-0.02%
$ 1.16 million $ 152,720
Nov 7, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,072
Nov 6, 2024 $ 0.0418
-0.01%
$ 1.16 million $ 35,098
Nov 5, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,434
Nov 4, 2024 $ 0.0419
+0.17%
$ 1.16 million $ 33,318
Nov 3, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,196
Nov 2, 2024 $ 0.0418
-18.85%
$ 1.16 million $ 70,977
Nov 1, 2024 $ 0.0515
-0.05%
$ 1.43 million $ 135,982
Oct 31, 2024 $ 0.0516
+0.10%
$ 1.43 million $ 117,995
Oct 30, 2024 $ 0.0515
+0.01%
$ 1.43 million $ 34,331
Oct 29, 2024 $ 0.0516
+23.21%
$ 1.43 million $ 72,995
Oct 28, 2024 $ 0.0421
+0.66%
$ 1.17 million $ 75,763
Oct 27, 2024 $ 0.0419
+0.04%
$ 1.16 million $ 34,219
Oct 26, 2024 $ 0.0421
+0.54%
$ 1.17 million $ 34,258
Oct 25, 2024 $ 0.0419
+0.00%
$ 1.16 million $ 35,175
Oct 24, 2024 $ 0.0419
+0.11%
$ 1.16 million $ 33,972
Oct 23, 2024 $ 0.0419
+0.16%
$ 1.16 million $ 33,586
Oct 22, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,014