Wrapped WDOGE Historical Data

WWDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.12
+0.01%
$ 3.32 million $ 27,577
Mar 19, 8 AM $ 0.12
+0.00%
$ 3.32 million $ 27,590
Mar 19, 7 AM $ 0.12
+0.00%
$ 3.32 million $ 27,601
Mar 19, 6 AM $ 0.12
+0.01%
$ 3.32 million $ 27,659
Mar 19, 5 AM $ 0.12
+0.00%
$ 3.32 million $ 27,603
Mar 19, 4 AM $ 0.12
+0.00%
$ 3.32 million $ 27,533
Mar 19, 3 AM $ 0.12
-0.01%
$ 3.32 million $ 27,321
Mar 19, 2 AM $ 0.12
-0.01%
$ 3.32 million $ 27,496
Mar 19, 1 AM $ 0.12
+0.00%
$ 3.32 million $ 27,452
Mar 19, 12 AM $ 0.12
+0.01%
$ 3.32 million $ 27,685
Mar 18, 11 PM $ 0.12
+0.00%
$ 3.32 million $ 27,685
Mar 18, 10 PM $ 0.12
+0.00%
$ 3.32 million $ 27,779
Mar 18, 9 PM $ 0.12
+0.00%
$ 3.32 million $ 27,963
Mar 18, 8 PM $ 0.12
-0.01%
$ 3.32 million $ 28,003
Mar 18, 7 PM $ 0.12
+0.01%
$ 3.32 million $ 28,014
Mar 18, 6 PM $ 0.12
+0.00%
$ 3.32 million $ 27,875
Mar 18, 5 PM $ 0.12
+0.01%
$ 3.32 million $ 27,810
Mar 18, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 27,677
Mar 18, 3 PM $ 0.12
+0.00%
$ 3.32 million $ 27,756
Mar 18, 2 PM $ 0.12
+0.00%
$ 3.32 million $ 27,796
Mar 18, 1 PM $ 0.12
+0.01%
$ 3.32 million $ 27,798
Mar 18, 12 PM $ 0.12
-0.01%
$ 3.32 million $ 27,787
Mar 18, 11 AM $ 0.12
+0.01%
$ 3.32 million $ 27,817
Mar 18, 10 AM $ 0.12
+0.01%
$ 3.32 million $ 27,960
Mar 18, 9 AM $ 0.12
+0.00%
$ 3.32 million $ 27,854
Mar 18, 8 AM $ 0.12
+0.00%
$ 3.32 million $ 27,831
Mar 18, 7 AM $ 0.12
-0.01%
$ 3.32 million $ 27,915
Mar 18, 6 AM $ 0.12
-0.01%
$ 3.32 million $ 27,906
Mar 18, 5 AM $ 0.12
-0.01%
$ 3.32 million $ 27,943
Mar 18, 4 AM $ 0.12
+0.00%
$ 3.32 million $ 28,123
Mar 18, 3 AM $ 0.12
+0.01%
$ 3.32 million $ 28,331
Mar 18, 2 AM $ 0.12
+0.00%
$ 3.32 million $ 28,104
Mar 18, 1 AM $ 0.12
+0.00%
$ 3.32 million $ 28,165
Mar 18, 12 AM $ 0.12
+0.00%
$ 3.32 million $ 28,061
Mar 17, 11 PM $ 0.12
+0.00%
$ 3.32 million $ 27,917
Mar 17, 10 PM $ 0.12
+0.00%
$ 3.32 million $ 27,829
Mar 17, 9 PM $ 0.12
+0.01%
$ 3.32 million $ 27,690
Mar 17, 8 PM $ 0.12
+0.00%
$ 3.32 million $ 27,719
Mar 17, 7 PM $ 0.12
+0.00%
$ 3.32 million $ 27,530
Mar 17, 6 PM $ 0.12
+0.00%
$ 3.32 million $ 27,634
Mar 17, 5 PM $ 0.12
-0.01%
$ 3.32 million $ 27,640
Mar 17, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 27,507
Mar 17, 3 PM $ 0.12
+0.01%
$ 3.32 million $ 27,584
Mar 17, 2 PM $ 0.12
-0.01%
$ 3.32 million $ 27,524
Mar 17, 1 PM $ 0.12
+0.00%
$ 3.32 million $ 27,642
Mar 17, 12 PM $ 0.12
+0.01%
$ 3.32 million $ 27,540
Mar 17, 11 AM $ 0.12
+0.01%
$ 3.32 million $ 27,461
Mar 17, 10 AM $ 0.12
+0.01%
$ 3.32 million $ 27,483
Mar 17, 9 AM $ 0.12
-0.01%
$ 3.32 million $ 27,469
Mar 17, 8 AM $ 0.12
+0.00%
$ 3.32 million $ 27,305