Wrapped WDOGE Historical Data

WWDOGE Page 12
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.117
+0.00%
$ 3.24 million $ 27,758
12:25 AM $ 0.117
+0.00%
$ 3.24 million $ 27,758
12:24 AM $ 0.117
+0.00%
$ 3.24 million $ 27,720
12:23 AM $ 0.117
+0.00%
$ 3.24 million $ 27,705
12:22 AM $ 0.117
+0.00%
$ 3.24 million $ 27,705
12:21 AM $ 0.117
+0.00%
$ 3.24 million $ 27,700
12:20 AM $ 0.117
+0.00%
$ 3.24 million $ 27,700
12:19 AM $ 0.117
+0.00%
$ 3.24 million $ 27,668
12:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,668
12:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,680
12:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,693
12:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,693
12:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,704
12:13 AM $ 0.117
+0.00%
$ 3.24 million $ 27,704
12:12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,701
12:11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,701
12:10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,715
12:09 AM $ 0.117
+0.00%
$ 3.24 million $ 27,715
12:08 AM $ 0.117
+0.00%
$ 3.24 million $ 27,722
12:07 AM $ 0.117
+0.00%
$ 3.24 million $ 27,722
12:06 AM $ 0.117
+0.00%
$ 3.24 million $ 27,724
12:05 AM $ 0.117
+0.00%
$ 3.24 million $ 27,712
12:04 AM $ 0.117
+0.01%
$ 3.24 million $ 27,732
12:03 AM $ 0.117
+0.00%
$ 3.24 million $ 27,681
12:02 AM $ 0.117
+0.00%
$ 3.24 million $ 27,681
12:01 AM $ 0.117
+0.00%
$ 3.24 million $ 27,697
12:00 AM $ 0.117
+0.00%
$ 3.24 million $ 27,697
11:59 PM $ 0.117
+0.00%
$ 3.24 million $ 27,683
11:58 PM $ 0.117
+0.00%
$ 3.24 million $ 27,656
11:57 PM $ 0.117
+0.00%
$ 3.24 million $ 27,656
11:56 PM $ 0.117
+0.00%
$ 3.24 million $ 27,678
11:55 PM $ 0.117
+0.00%
$ 3.24 million $ 27,675
11:54 PM $ 0.117
+0.00%
$ 3.24 million $ 27,675
11:53 PM $ 0.117
+0.00%
$ 3.24 million $ 27,732
11:52 PM $ 0.117
+0.00%
$ 3.24 million $ 27,732
11:51 PM $ 0.117
+0.00%
$ 3.24 million $ 27,726
11:50 PM $ 0.117
+0.00%
$ 3.24 million $ 27,699
11:49 PM $ 0.117
+0.00%
$ 3.24 million $ 27,699
11:48 PM $ 0.117
+0.00%
$ 3.24 million $ 27,667
11:47 PM $ 0.117
+0.00%
$ 3.24 million $ 27,667
11:46 PM $ 0.117
+0.00%
$ 3.24 million $ 27,623
11:45 PM $ 0.117
+0.00%
$ 3.24 million $ 27,623
11:44 PM $ 0.117
+0.00%
$ 3.24 million $ 27,662
11:43 PM $ 0.117
+0.00%
$ 3.24 million $ 27,658
11:42 PM $ 0.117
+0.00%
$ 3.24 million $ 27,658
11:41 PM $ 0.117
+0.00%
$ 3.24 million $ 27,644
11:40 PM $ 0.117
+0.00%
$ 3.24 million $ 27,679
11:39 PM $ 0.117
+0.00%
$ 3.24 million $ 27,679
11:38 PM $ 0.117
+0.00%
$ 3.24 million $ 27,675
11:37 PM $ 0.117
+0.00%
$ 3.24 million $ 27,675